精剛 (1584)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.90
漲跌
▲0.50
漲幅
+1.45%
成交量
2,210張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	34.99	34.90	-6	3,047	-0.20%
2024/05/09	2	34.90	0	0.00	34.40	2	3,025	0.07%
2024/05/07	2	34.40	0	0.00	34.40	2	3,010	0.07%
2024/05/06	10	34.75	20	34.75	34.70	-10	2,995	-0.33%
2024/05/03	10	34.80	0	0.00	34.75	10	2,988	0.33%
2024/05/02	0	0.00	4	35.25	35.25	-4	2,964	-0.13%
2024/04/30	28	34.86	0	0.00	34.75	28	2,910	0.96%
2024/04/26	1	34.20	0	0.00	34.30	1	2,886	0.03%
2024/04/25	1	34.40	0	0.00	34.40	1	2,860	0.03%
2024/04/24	22	34.60	0	0.00	34.70	22	2,850	0.77%
2024/04/23	44	34.54	0	0.00	34.70	44	2,861	1.54%
2024/04/22	7	34.55	0	0.00	34.55	7	2,853	0.25%
2024/04/19	17	35.50	0	0.00	35.35	17	2,813	0.60%
2024/04/18	20	36.05	0	0.00	36.10	20	2,722	0.73%
2024/04/17	19	36.64	5	36.45	35.55	14	2,634	0.53%
2024/04/16	3	36.18	4	35.90	35.60	-1	2,525	-0.04%
2024/04/15	1	35.00	5	36.20	35.55	-4	2,373	-0.17%
2024/04/12	1	34.45	2	34.90	34.80	-1	2,279	-0.04%
2024/04/11	6	34.79	0	0.00	34.65	6	2,266	0.26%
2024/04/10	12	36.60	4	36.46	36.35	8	2,169	0.37%
2024/04/09	4	36.01	9	36.07	36.30	-5	2,035	-0.25%
2024/04/08	1	34.75	0	0.00	34.75	1	1,956	0.05%
2024/04/03	1	35.15	0	0.00	34.90	1	1,968	0.05%
2024/04/01	0	0.00	2	36.05	35.55	-2	1,984	-0.10%
2024/03/29	1	35.20	1	35.30	35.25	0	1,972	0.00%
2024/03/28	5	36.04	2	36.45	35.60	3	1,959	0.15%
2024/03/26	0	34.55	0	0.00	34.50	0	1,822	0.00%
2024/03/25	3	35.23	2	35.15	35.00	1	1,862	0.05%
2024/03/22	3	34.20	10	34.78	34.85	-7	1,926	-0.36%
2024/03/20	2	33.80	0	0.00	33.85	2	2,911	0.07%
2024/03/14	1	33.55	0	0.00	33.40	1	3,914	0.03%
2024/03/07	2	33.90	0	0.00	33.85	2	4,048	0.05%
2024/03/06	1	34.30	0	0.00	34.25	1	4,071	0.02%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/04	0	0.00	10	35.30	34.85	-10	4,144	-0.24%
2024/03/01	10	34.80	10	34.65	34.60	0	4,128	0.00%
2024/02/27	1	33.45	0	0.00	32.85	1	4,352	0.02%
2024/02/26	0	33.30	0	0.00	33.20	0	4,384	0.00%
2024/02/22	0	0.00	10	33.50	33.55	-10	4,417	-0.23%
2024/02/20	10	33.30	10	33.70	33.10	0	4,436	0.00%
2024/02/19	10	33.30	0	0.00	33.70	10	4,460	0.22%
2024/02/16	2	32.95	16	33.06	32.85	-14	4,487	-0.31%
2024/02/15	4	32.45	0	0.00	32.45	4	4,546	0.09%
2024/02/05	13	32.47	15	32.34	32.40	-2	4,600	-0.04%
2024/02/02	5	32.96	0	0.00	32.80	5	4,700	0.11%
2024/01/31	7	33.56	0	0.00	33.50	7	4,781	0.15%
2024/01/26	5	33.98	4	34.20	33.90	1	4,885	0.02%
2024/01/24	4	34.50	0	0.00	34.25	4	4,926	0.08%
2024/01/19	1	33.30	0	0.00	33.30	1	5,019	0.02%
2024/01/17	1	33.15	0	0.00	33.00	1	5,112	0.02%
2024/01/11	2	34.18	1	34.20	34.25	1	5,132	0.02%
2024/01/10	2	34.78	0	0.00	34.40	2	5,186	0.04%
2024/01/09	2	35.30	0	0.00	35.05	2	5,181	0.04%
2024/01/08	0	0.00	6	36.35	35.75	-6	5,191	-0.12%
2024/01/04	1	35.30	4	35.75	35.35	-3	5,359	-0.06%
2024/01/02	2	35.80	2	36.10	36.05	0	5,546	0.00%
2023/12/29	1	35.45	2	35.80	35.70	-1	5,574	-0.02%
2023/12/28	4	35.90	0	0.00	35.65	4	5,680	0.07%
2023/12/27	1	36.10	0	0.00	35.95	1	5,728	0.02%
2023/12/26	1	36.20	3	36.48	36.20	-2	5,805	-0.03%
2023/12/25	2	36.70	0	0.00	36.25	2	5,945	0.03%
2023/12/22	1	37.30	0	0.00	36.40	1	6,066	0.02%
2023/12/21	3	37.60	1	37.30	37.15	2	6,266	0.03%
2023/12/20	0	0.00	3	37.40	37.00	-3	6,771	-0.04%
2023/12/19	0	36.50	0	0.00	37.05	0	7,146	0.00%
2023/12/18	0	0.00	1	37.85	37.05	-1	7,892	-0.01%
2023/12/15	9	38.53	5	39.39	37.85	4	8,268	0.05%
2023/12/14	0	36.90	4	36.90	37.30	-4	7,638	-0.05%
2023/12/13	5	37.17	6	38.11	36.75	-1	7,654	-0.01%
2023/12/12	50	37.36	41	37.18	38.40	9	7,447	0.12%
2023/12/11	10	35.30	2	36.00	35.35	8	6,951	0.12%
2023/12/08	2	35.18	0	0.00	34.95	2	6,910	0.03%
2023/12/07	9	35.74	11	35.41	35.25	-2	7,000	-0.03%
2023/12/06	1	35.10	0	0.00	35.50	1	7,250	0.01%
2023/12/05	4	35.58	5	35.50	35.35	-1	7,300	-0.01%
2023/12/04	6	36.14	10	36.29	35.90	-4	7,334	-0.05%
2023/12/01	4	35.90	2	35.80	35.80	2	7,366	0.03%
2023/11/30	2	35.18	9	35.11	35.25	-7	7,419	-0.09%
2023/11/29	3	35.80	1	36.55	35.50	2	7,514	0.03%
2023/11/28	0	0.00	4	35.98	35.80	-4	7,549	-0.05%
2023/11/27	4	36.33	1	36.10	35.50	3	7,616	0.04%
2023/11/24	7	36.20	20	35.95	36.35	-13	7,589	-0.17%
2023/11/20	4	34.86	3	34.75	34.45	1	7,880	0.01%
2023/11/17	2	34.45	2	34.65	34.60	0	7,941	0.00%
2023/11/15	6	34.52	6.2	34.45	34.00	-0.2	7,950	0.00%
2023/11/13	0	0.00	2	34.80	34.70	-2	7,960	-0.03%
2023/11/10	4	34.00	3	34.83	33.80	1	7,996	0.01%
2023/11/09	4	34.11	11	34.30	34.40	-7	7,900	-0.09%
2023/11/08	6	33.38	0	0.00	33.45	6	7,846	0.08%
2023/11/07	2	33.48	2	33.30	33.25	0	7,886	0.00%
2023/11/02	1	32.50	0	0.00	32.50	1	7,901	0.01%
2023/10/27	1	33.05	0	0.00	32.85	1	8,029	0.01%
2023/10/25	0	0.00	2	33.55	33.60	-2	7,958	-0.03%
2023/10/19	1	32.50	0	0.00	32.55	1	8,017	0.01%
2023/10/18	3	32.98	0	0.00	32.30	3	8,022	0.04%
2023/10/17	2	34.18	0	0.00	33.85	2	7,995	0.03%
2023/10/16	5	35.21	0	0.00	34.80	5	8,060	0.06%
2023/10/13	6	35.35	0	0.00	35.25	6	8,078	0.07%
2023/10/12	4	34.83	1	34.75	34.90	3	8,036	0.04%
2023/10/11	4	36.05	5	36.85	35.30	-1	7,988	-0.01%
2023/10/06	0	0.00	1	35.80	35.70	-1	7,912	-0.01%
2023/10/05	2	35.38	0	0.00	35.30	2	7,971	0.03%
2023/10/04	3	35.72	0	0.00	35.20	3	8,025	0.04%
2023/10/02	1	37.25	2	37.85	37.05	-1	7,951	-0.01%
2023/09/28	5	37.54	4	37.70	37.55	1	8,016	0.01%
2023/09/27	1	36.40	0	0.00	36.75	1	8,110	0.01%
2023/09/26	5	37.28	0	0.00	36.80	5	8,179	0.06%
2023/09/25	8	39.11	4	39.35	38.20	4	8,034	0.05%
2023/09/22	1	38.25	5	37.77	38.20	-4	7,510	-0.05%
2023/09/21	3	38.22	8	37.94	38.80	-5	7,153	-0.07%
2023/09/20	5	36.52	10	36.55	37.05	-5	6,435	-0.08%
2023/09/19	15	35.26	17	35.69	35.85	-2	5,962	-0.03%
2023/09/18	0	0.00	9	34.75	33.90	-9	5,728	-0.16%
2023/09/15	4	33.50	0	0.00	34.20	4	5,705	0.07%
2023/09/14	3	34.05	0	0.00	33.90	3	5,795	0.05%
2023/09/13	4	34.28	0	0.00	34.20	4	6,089	0.07%
2023/09/12	2.2	35.13	0	0.00	34.90	2.2	6,085	0.04%
2023/09/11	10	35.90	19	36.05	35.80	-9	6,035	-0.15%
2023/09/08	8	34.48	9	34.27	34.50	-1	5,783	-0.02%
2023/09/07	6	33.95	0	0.00	33.90	6	5,744	0.10%
2023/09/06	1	33.75	5	34.75	34.50	-4	5,760	-0.07%
2023/09/05	8	34.39	0	0.00	34.00	8	5,771	0.14%
2023/09/04	0	0.00	13	36.15	35.55	-13	5,751	-0.23%
2023/08/29	0	0.00	1	32.35	34.05	-1	5,943	-0.02%
2023/08/28	7	34.31	6	34.57	34.00	1	5,928	0.02%
2023/08/25	2	33.33	3	33.32	33.35	-1	5,797	-0.02%
2023/08/24	9	32.69	8	32.68	33.20	1	5,734	0.02%
2023/08/21	0	0.00	1	32.00	32.30	-1	5,638	-0.02%
2023/08/17	0	0.00	1	32.65	32.70	-1	5,766	-0.02%
2023/08/09	1	33.20	0	0.00	33.00	1	6,116	0.02%
2023/08/04	0	0.00	1	35.20	35.40	-1	6,373	-0.02%
2023/08/02	3	34.80	1	34.70	34.30	2	6,530	0.03%
2023/08/01	1	34.30	1	34.10	33.95	0	6,519	0.00%
2023/07/31	3	33.93	0.4	34.10	33.80	2.6	6,521	0.04%
2023/07/24	1	33.35	0	0.00	32.90	1	6,611	0.02%
2023/07/21	1	34.80	0	0.00	34.55	1	6,576	0.02%
2023/07/20	1	34.65	0	0.00	35.40	1	6,603	0.02%
2023/07/19	8	35.11	0	0.00	34.25	8	6,603	0.12%
2023/07/18	1	36.65	0	0.00	37.00	1	6,590	0.02%
2023/07/17	2	37.05	8	37.65	37.50	-6	6,677	-0.09%
2023/07/13	8	36.93	0	0.00	36.35	8	7,953	0.10%
2023/07/12	3	37.78	0	0.00	37.70	3	8,238	0.04%
2023/07/11	2	38.45	0	0.00	38.45	2	8,954	0.02%
2023/07/10	2	38.35	3	38.70	38.25	-1	9,694	-0.01%
2023/07/07	1	37.60	0	0.00	38.15	1	10,279	0.01%
2023/07/06	4	38.59	1	38.55	38.40	3	10,337	0.03%
2023/07/05	2	40.18	2	40.83	40.20	0	10,331	0.00%
2023/07/04	0	0.00	1	40.00	39.35	-1	10,140	-0.01%
2023/07/03	1	39.10	4	38.73	39.05	-3	10,036	-0.03%
2023/06/30	2	37.80	0	0.00	38.10	2	9,987	0.02%
2023/06/29	1	38.20	0	0.00	38.10	1	10,102	0.01%
2023/06/28	0	0.00	3	38.40	38.40	-3	10,195	-0.03%
2023/06/26	1	37.20	0	0.00	37.25	1	11,193	0.01%
2023/06/21	1	38.10	0	0.00	37.90	1	11,222	0.01%
2023/06/20	2	38.50	0	0.00	38.55	2	11,210	0.02%
2023/06/16	0	0.00	3	38.20	37.35	-3	11,133	-0.03%
2023/06/13	1	36.65	0	0.00	36.95	1	11,293	0.01%
2023/06/12	6	37.88	0	0.00	37.15	6	11,362	0.05%
2023/06/09	1	38.55	1	39.00	38.30	0	11,443	0.00%
2023/06/08	1	38.60	0	0.00	38.05	1	11,506	0.01%
2023/06/07	0	0.00	2	39.30	39.05	-2	11,925	-0.02%
2023/06/06	1	38.55	0	0.00	39.00	1	11,963	0.01%
2023/06/05	0	0.00	10	38.46	38.55	-10	12,129	-0.08%
2023/06/02	6	37.78	3	37.75	37.70	3	12,192	0.02%
2023/06/01	2	37.55	10	37.43	37.60	-8	12,270	-0.07%
2023/05/30	1	35.85	0	0.00	35.70	1	12,295	0.01%
2023/05/29	0	0.00	1	36.65	36.60	-1	12,412	-0.01%
2023/05/26	1	35.85	0	0.00	35.50	1	12,646	0.01%
2023/05/25	1	36.25	0	0.00	36.45	1	12,876	0.01%
2023/05/24	4	37.00	1	37.30	37.00	3	13,306	0.02%
2023/05/23	1	37.65	1	37.15	37.10	0	13,700	0.00%
2023/05/22	2	36.45	0	0.00	36.55	2	13,731	0.01%
2023/05/19	0	0.00	1	37.05	36.00	-1	13,911	-0.01%
2023/05/18	2	37.48	1	38.45	37.10	1	13,867	0.01%
2023/05/17	1	37.50	0	0.00	38.15	1	13,778	0.01%
2023/05/16	0	0.00	1	35.55	35.70	-1	13,683	-0.01%
2023/05/15	1	35.65	0	0.00	35.35	1	13,865	0.01%
2023/05/12	0	0.00	5	36.80	36.20	-5	14,740	-0.03%
2023/05/09	2	38.58	2	37.60	36.95	0	15,107	0.00%
2023/05/08	1	40.40	0	0.00	40.50	1	14,996	0.01%
2023/05/05	0	0.00	2	40.03	40.50	-2	15,369	-0.01%
2023/05/04	1	41.00	0	0.00	41.00	1	15,521	0.01%
2023/05/03	5	40.96	1	40.70	40.70	4	15,884	0.03%
2023/05/02	1	41.65	0	0.00	41.55	1	15,964	0.01%
2023/04/28	1	42.15	2	42.58	42.50	-1	16,102	-0.01%
2023/04/27	2	42.00	1	42.05	42.05	1	16,098	0.01%
2023/04/26	1	39.80	3	39.80	40.05	-2	16,105	-0.01%
2023/04/25	0	0.00	1	39.80	39.80	-1	16,313	-0.01%
2023/04/24	4	40.75	2	40.85	41.00	2	16,526	0.01%
2023/04/21	3	40.23	0	0.00	39.85	3	16,943	0.02%
2023/04/20	1	41.30	2	41.25	41.00	-1	16,875	-0.01%
2023/04/19	1	43.55	7	43.41	44.20	-6	16,762	-0.04%
2023/04/18	11	44.54	4	44.30	43.10	7	16,465	0.04%
2023/04/17	2	40.25	5	41.13	42.55	-3	15,493	-0.02%
2023/04/14	5	38.50	3	38.38	38.70	2	15,162	0.01%
2023/04/13	6	35.82	9	36.74	37.70	-3	14,394	-0.02%
2023/04/12	5	33.53	3	34.40	34.30	2	13,866	0.01%
2023/04/11	1	31.90	0	0.00	32.00	1	13,299	0.01%
2023/04/10	3	31.62	0	0.00	31.60	3	13,250	0.02%
2023/04/07	1	30.95	0	0.00	31.05	1	13,223	0.01%
2023/04/06	2	31.90	0	0.00	31.30	2	13,391	0.01%
2023/03/31	1	31.35	0	0.00	31.05	1	13,378	0.01%
2023/03/30	0	0.00	1	31.85	31.45	-1	13,410	-0.01%
2023/03/29	1	30.80	1	31.20	30.80	0	13,421	0.00%
2023/03/28	5	31.24	2	32.10	31.00	3	13,446	0.02%
2023/03/27	5	32.03	3	32.92	33.30	2	13,098	0.02%
2023/03/24	0	0.00	1	30.30	30.30	-1	13,083	-0.01%
2023/03/22	2	30.80	0	0.00	30.55	2	13,802	0.01%
2023/03/21	0	0.00	2	31.20	31.20	-2	13,861	-0.01%
2023/03/20	0	0.00	7	29.80	30.00	-7	13,820	-0.05%
2023/03/16	0	0.00	1	28.65	28.40	-1	14,191	-0.01%
2023/03/15	3	30.38	0	0.00	30.15	3	14,238	0.02%
2023/03/13	0	29.55	0	0.00	30.45	0	14,696	0.00%
2023/03/10	1	30.10	7	31.41	30.30	-6	14,733	-0.04%
2023/03/09	2	30.50	0	0.00	29.90	2	14,663	0.01%
2023/03/08	8	30.23	2	30.33	30.45	6	15,468	0.04%
2023/03/07	0	0.00	8	29.56	29.65	-8	15,855	-0.05%
2023/03/06	2	29.40	2	30.00	28.70	0	16,109	0.00%
2023/03/02	6	28.20	0	0.00	28.45	6	16,928	0.04%
2023/03/01	3	28.27	1	28.05	27.90	2	17,088	0.01%
2023/02/24	3	29.20	2	29.40	29.10	1	17,071	0.01%
2023/02/23	5	30.00	0	0.00	30.25	5	16,798	0.03%
2023/02/22	3	29.85	1	30.05	30.10	2	16,522	0.01%
2023/02/21	0	0.00	4	29.09	29.35	-4	16,053	-0.02%
2023/02/20	2	27.60	0	0.00	27.75	2	15,572	0.01%
2023/02/17	1	27.25	0	0.00	27.15	1	15,474	0.01%
2023/02/16	2	26.75	1	26.80	26.95	1	15,278	0.01%
2023/02/15	1	26.60	0	0.00	26.55	1	15,167	0.01%
2023/02/13	0	0.00	4	26.50	26.40	-4	14,969	-0.03%
2023/02/10	6	28.04	2	28.08	27.35	4	14,740	0.03%
2023/02/09	0	0.00	2	26.73	27.00	-2	13,822	-0.01%
2023/02/08	1	25.60	0	0.00	25.60	1	13,550	0.01%
2023/02/07	0	0.00	2	26.13	26.05	-2	13,280	-0.02%
2023/02/06	1	25.20	2	25.45	25.25	-1	13,056	-0.01%
2023/02/03	3	25.95	1	25.60	25.50	2	12,929	0.02%
2023/02/02	1	24.70	2	24.83	24.95	-1	12,509	-0.01%
2023/02/01	1	25.30	1	25.40	24.75	0	12,325	0.00%
2023/01/31	1	24.60	10	24.75	24.60	-9	11,927	-0.08%
2023/01/30	0	0.00	2	23.40	24.40	-2	11,819	-0.02%
2023/01/17	3	23.23	0	0.00	23.05	3	11,637	0.03%
2023/01/16	0	0.00	3	23.70	23.55	-3	11,570	-0.03%
2023/01/13	3	23.45	0	0.00	24.00	3	11,493	0.03%
2023/01/11	0	0.00	8	23.45	23.50	-8	10,978	-0.07%
2023/01/06	1	21.60	4	21.63	21.85	-3	10,448	-0.03%
2023/01/05	8	21.98	4	22.55	21.80	4	10,423	0.04%
2023/01/03	4	22.25	0	0.00	22.40	4	10,316	0.04%
2022/12/30	0	0.00	8	23.40	22.35	-8	10,269	-0.08%
2022/12/29	3	22.10	0	0.00	22.15	3	9,967	0.03%
2022/12/28	3	23.10	0	0.00	22.65	3	9,935	0.03%
2022/12/27	2	23.70	4	23.93	23.40	-2	9,876	-0.02%
2022/12/26	0	0.00	9	24.05	23.90	-9	9,736	-0.09%
2022/12/21	2	23.20	0	0.00	23.00	2	9,313	0.02%
2022/12/20	11	23.35	0	0.00	22.30	11	9,154	0.12%
2022/12/19	5	24.41	0	0.00	23.45	5	8,972	0.06%
2022/12/16	2	24.25	4	24.73	24.65	-2	8,778	-0.02%
2022/12/15	20	24.01	18	24.15	24.85	2	8,217	0.02%
2022/12/14	5	23.12	1	22.85	22.60	4	7,591	0.05%
2022/12/13	0	0.00	1	24.20	23.10	-1	7,444	-0.01%
2022/12/12	3	23.75	1	23.55	24.30	2	7,227	0.03%
2022/12/09	3	24.07	7	24.50	24.25	-4	7,001	-0.06%
2022/12/08	1	23.45	0	0.00	23.35	1	6,606	0.02%
2022/12/07	3	23.20	0	0.00	23.35	3	6,484	0.05%
2022/12/06	5	23.90	0	0.00	24.00	5	6,273	0.08%
2022/12/05	1	25.60	1	25.10	24.55	0	6,014	0.00%
2022/12/02	0	0.00	10	24.56	24.00	-10	5,568	-0.18%
2022/12/01	0	0.00	5	24.55	24.55	-5	5,384	-0.09%
2022/11/30	7	25.24	5	25.43	24.80	2	4,972	0.04%
2022/11/29	1	24.60	1	25.60	25.60	0	3,969	0.00%
2022/11/28	5	21.65	1	22.75	23.30	4	3,226	0.12%
2022/11/25	4	21.79	4	21.76	21.20	0	2,723	0.00%
2022/11/24	1	21.40	3	21.55	21.85	-2	2,340	-0.09%
2022/11/23	2	21.45	0	0.00	21.60	2	1,615	0.12%
2022/11/11	0	0.00	2	16.55	16.50	-2	1,283	-0.16%
2022/10/24	0	0.00	3	15.95	15.80	-3	2,099	-0.14%
2022/10/05	1	17.65	0	0.00	17.45	1	2,317	0.04%
2022/09/23	2	18.55	0	0.00	18.65	2	2,377	0.08%
2022/09/21	5	18.21	0	0.00	18.10	5	2,325	0.22%
2022/09/12	0	0.00	2	19.35	19.30	-2	2,437	-0.08%
2022/09/08	0	0.00	4	19.01	19.25	-4	2,431	-0.16%
2022/09/05	0	0.00	5	19.50	19.10	-5	2,440	-0.20%
2022/09/01	3	19.62	0	0.00	19.55	3	2,474	0.12%
2022/08/30	3	20.03	0	20.10	20.00	3	2,469	0.12%
2022/08/29	2	20.03	0	0.00	19.95	2	2,468	0.08%
2022/08/26	2	21.00	0	0.00	20.80	2	2,463	0.08%
2022/08/25	0	0.00	0	21.05	20.90	0	2,460	0.00%
2022/08/22	2	20.60	0	0.00	20.65	2	2,516	0.08%
2022/08/19	1	21.40	0	0.00	20.95	1	2,562	0.04%
2022/08/12	0	0.00	2	22.30	22.00	-2	2,680	-0.07%
2022/08/10	0	0.00	5	21.95	22.05	-5	2,766	-0.18%
2022/08/03	1	21.50	2	22.10	21.40	-1	3,905	-0.03%
2022/08/02	6	21.06	0	0.00	21.40	6	4,527	0.13%
2022/07/28	2	20.00	0	0.00	20.00	2	6,224	0.03%
2022/07/19	0	0.00	4	19.61	19.60	-4	7,293	-0.05%
2022/07/18	3	19.80	6	19.61	19.50	-3	7,446	-0.04%
2022/07/15	7	19.80	0	0.00	19.40	7	7,703	0.09%
2022/07/13	0	0.00	2	18.75	18.50	-2	7,750	-0.03%
2022/07/12	2	18.30	0	0.00	17.85	2	7,728	0.03%
2022/06/21	0	0.00	4	20.28	21.15	-4	7,527	-0.05%
2022/06/20	4	20.00	0	0.00	19.90	4	7,445	0.05%
2022/06/17	0	0.00	2	19.50	19.65	-2	7,364	-0.03%
2022/05/24	2	22.65	0	0.00	22.10	2	6,906	0.03%
2022/05/23	0	0.00	2	23.55	23.25	-2	6,834	-0.03%
2022/05/20	1	24.55	1	24.05	23.40	0	6,758	0.00%
2022/05/17	3	24.93	2	24.60	24.65	1	6,445	0.02%
2022/05/16	2	23.78	1	23.50	23.80	1	6,033	0.02%
2022/05/13	1	23.10	0	0.00	23.30	1	5,926	0.02%
2022/05/12	1	24.00	5	23.90	22.75	-4	5,807	-0.07%
2022/05/11	4	25.13	0	0.00	24.85	4	5,558	0.07%
2022/05/10	4	26.70	0	0.00	24.80	4	5,013	0.08%
2022/05/09	0	0.00	4	26.75	25.50	-4	4,258	-0.09%
2022/05/06	4	26.30	0	0.00	25.80	4	3,590	0.11%
2022/05/05	0	0.00	2	24.00	24.80	-2	2,771	-0.07%
2022/05/04	0	0.00	3	20.65	22.55	-3	2,360	-0.13%
2022/05/03	3	21.32	0	0.00	20.50	3	2,245	0.13%
2022/04/28	2	20.85	0	0.00	20.90	2	2,131	0.09%
2022/04/26	0	0.00	3	23.97	23.35	-3	1,942	-0.15%
2022/04/25	3	24.75	4	23.43	24.35	-1	1,567	-0.06%
2022/04/22	3	23.08	0	0.00	24.30	3	1,140	0.26%
2022/04/21	0	0.00	2	23.75	22.10	-2	972	-0.21%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/19	3	20.37	0	0.00	20.80	3	564	0.53%
2022/04/18	1	18.75	0	0.00	18.95	1	508	0.20%
2022/04/15	0	0.00	3	19.97	19.55	-3	487	-0.62%
2022/04/14	3	19.95	0	0.00	20.30	3	444	0.67%
2022/02/10	0	0.00	7	17.61	17.70	-7	505	-1.38%
2022/02/08	7	17.78	0	0.00	17.65	7	554	1.26%
2021/11/25	0	0.00	3	18.20	18.15	-3	5,833	-0.05%
2021/11/24	3	18.35	0	0.00	18.35	3	5,836	0.05%
2021/11/08	2	19.40	2	18.95	18.90	0	5,815	0.00%
2021/11/04	0	0.00	2	19.15	18.80	-2	5,773	-0.03%
2021/11/03	2	19.25	0	0.00	19.10	2	5,759	0.03%
2021/09/13	0	0.00	2	20.00	21.90	-2	2,689	-0.07%
2021/09/10	2	21.30	0	0.00	20.15	2	2,396	0.08%
2021/09/07	0	0.00	6	19.58	19.95	-6	1,486	-0.40%
2021/08/30	6	15.10	0	0.00	14.85	6	661	0.91%
2021/08/23	0	0.00	1	14.10	14.20	-1	569	-0.18%
2021/06/03	0	0.00	1	12.40	12.80	-1	1,699	-0.06%
2021/06/02	1	12.30	0	0.00	12.25	1	1,687	0.06%
2021/05/12	0	0.00	3	14.85	14.30	-3	1,581	-0.19%
2021/05/11	3	16.27	0	0.00	15.85	3	1,544	0.19%
2021/05/07	0	0.00	1	14.75	15.30	-1	1,393	-0.07%
2021/05/06	0	0.00	1	15.80	15.45	-1	1,380	-0.07%
2021/05/05	1	15.70	0	0.00	15.55	1	1,352	0.07%
2021/05/03	2	17.40	3	17.33	17.50	-1	1,242	-0.08%
2021/04/29	3	15.97	0	0.00	15.95	3	994	0.30%
2021/04/22	0	0.00	5	16.30	16.20	-5	853	-0.59%
2021/04/16	0	0.00	5	17.10	16.55	-5	680	-0.74%
2021/04/15	0	0.00	1	14.50	15.55	-1	530	-0.19%
2021/04/14	1	13.95	0	0.00	14.15	1	435	0.23%
2021/03/08	0	0.00	3	11.70	11.75	-3	503	-0.60%
2021/03/05	3	12.40	0	0.00	12.05	3	560	0.53%
2020/08/14	0.1	7.90	0	0.00	7.94	0.1	123	0.04%
2020/03/11	0	8.95	0	0.00	9.00	0	297	0.00%
2019/05/02	0	0.00	2	8.25	8.59	-2	105	-1.90%
2019/04/30	2	8.60	0	0.00	8.20	2	97	2.05%
2018/10/05	0	0.00	1	7.45	7.59	-1	253	-0.39%
2018/09/10	1	7.63	0	0.00	7.80	1	312	0.32%
2018/08/09	0	0.00	7	8.03	8.06	-7	304	-2.30%
2018/08/08	7	8.31	0	0.00	8.14	7	305	2.29%
2018/05/21	0	0.00	0.6	9.90	9.99	-0.6	113	-0.53%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.01%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/01/30	0	11.75	0	0.00	11.65	0	215	0.00%
2018/01/05	0	11.65	0	0.00	11.70	0	220	0.00%