精剛 (1584)-元富-彰化券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.85	0	0.00	34.75	1	2,910	0.03%
2024/04/25	42	34.56	1	34.75	34.40	41	2,860	1.43%
2024/04/24	5	34.65	0	0.00	34.70	5	2,850	0.18%
2024/04/19	1	35.40	0	0.00	35.35	1	2,813	0.04%
2024/04/18	0	0.00	5	36.35	36.10	-5	2,722	-0.18%
2024/04/17	5	36.60	5	35.90	35.55	0	2,634	0.00%
2024/04/16	10.1	36.09	3	35.73	35.60	7.1	2,525	0.28%
2024/04/11	1	34.65	1	34.60	34.65	0	2,266	0.00%
2024/04/10	3	36.42	0.6	36.55	36.35	2.4	2,169	0.11%
2024/04/09	0	0.00	5	36.35	36.30	-5	2,035	-0.25%
2024/03/28	0	0.00	0	36.20	35.60	0	1,959	0.00%
2024/03/27	0	35.30	129	35.47	36.05	-129	1,910	-6.75%	大賣/鉅額交易
2024/03/26	44	34.73	68	35.12	34.50	-24	1,822	-1.32%
2024/03/25	0	0.00	95	35.17	35.00	-95	1,862	-5.10%
2024/03/22	51	34.95	31	34.73	34.85	20	1,926	1.04%
2024/03/20	2	33.85	2	34.30	33.85	0	2,911	0.00%
2024/03/19	5	33.95	11	34.28	34.10	-6	3,001	-0.20%
2024/03/18	0	0.00	1	33.60	33.60	-1	3,280	-0.03%
2024/03/15	19	33.38	0	0.00	33.45	19	3,803	0.50%
2024/03/14	20	33.50	0	0.00	33.40	20	3,914	0.51%
2024/03/13	10	33.78	4	34.43	33.80	6	3,941	0.15%
2024/03/12	0	0.00	4	34.18	34.20	-4	3,968	-0.10%
2024/03/08	46	33.34	0	0.00	33.15	46	4,017	1.15%
2024/03/07	50	33.97	0	0.00	33.85	50	4,048	1.24%
2024/03/06	15	34.32	12	34.68	34.25	3	4,071	0.07%
2024/03/05	2	34.50	5	34.45	34.45	-3	4,105	-0.07%
2024/03/04	0	0.00	39	35.23	34.85	-39	4,144	-0.94%
2024/03/01	0.4	34.60	9	34.53	34.60	-8.6	4,128	-0.21%
2024/02/27	133	32.96	0	0.00	32.85	133	4,352	3.06%	大買/鉅額交易
2024/02/23	6	33.21	2	33.15	33.15	4	4,412	0.09%
2024/02/22	5	33.30	10	33.65	33.55	-5	4,417	-0.11%
2024/02/21	5	33.35	0	0.00	33.35	5	4,417	0.11%
2024/02/20	0	33.35	0	0.00	33.10	0	4,436	0.00%
2024/02/05	8	32.44	0	0.00	32.40	8	4,600	0.17%
2024/02/02	3	32.92	0	0.00	32.80	3	4,700	0.06%
2024/02/01	2	33.30	0	0.00	33.25	2	4,777	0.04%
2024/01/30	0	34.20	0	0.00	34.00	0	4,793	0.00%
2024/01/19	1	33.45	2	33.38	33.30	-1	5,019	-0.02%
2024/01/18	0	33.10	0	0.00	33.40	0	5,092	0.00%
2024/01/17	1	33.30	0	0.00	33.00	1	5,112	0.02%
2024/01/16	0	34.15	0	0.00	34.05	0	5,103	0.00%
2024/01/15	0	0.00	1	34.52	34.45	-1	5,112	-0.02%
2024/01/11	0.1	34.30	0	0.00	34.25	0.1	5,132	0.00%
2024/01/10	5	34.90	1	34.75	34.40	4	5,186	0.08%
2024/01/09	3	35.23	0	0.00	35.05	3	5,181	0.06%
2024/01/04	0.1	35.45	0	0.00	35.35	0.1	5,359	0.00%
2024/01/02	0	36.20	0	0.00	36.05	0	5,546	0.00%
2023/12/29	0.1	35.65	1	35.65	35.70	-0.9	5,574	-0.02%
2023/12/28	0	36.00	10	35.60	35.65	-10	5,680	-0.18%
2023/12/27	5	36.00	0	0.00	35.95	5	5,728	0.09%
2023/12/26	15	36.33	43	36.46	36.20	-28	5,805	-0.48%
2023/12/25	16	36.38	1	36.50	36.25	15	5,945	0.25%
2023/12/22	10	36.95	0	0.00	36.40	10	6,066	0.17%
2023/12/21	10	37.18	0	0.00	37.15	10	6,266	0.16%
2023/12/20	6	37.33	6	37.03	37.00	0	6,771	0.00%
2023/12/19	0	36.25	2	36.35	37.05	-2	7,146	-0.03%
2023/12/18	3	37.79	0.1	37.45	37.05	2.9	7,892	0.04%
2023/12/15	14.1	38.54	24	39.44	37.85	-9.9	8,268	-0.12%
2023/12/13	3	37.35	3	37.05	36.75	0	7,654	0.00%
2023/12/12	7	37.57	11.3	38.36	38.40	-4.3	7,447	-0.06%
2023/12/11	0.1	35.55	0	0.00	35.35	0.1	6,951	0.00%
2023/12/08	0.9	35.25	0	0.00	34.95	0.9	6,910	0.01%
2023/12/07	0	35.80	0	0.00	35.25	0	7,000	0.00%
2023/12/06	0	35.20	0	0.00	35.50	0	7,250	0.00%
2023/12/05	0.2	35.30	0	0.00	35.35	0.2	7,300	0.00%
2023/12/01	1	35.95	0	0.00	35.80	1	7,366	0.01%
2023/11/22	0	34.95	0	0.00	34.70	0	7,689	0.00%
2023/11/17	0	0.00	4	34.41	34.60	-4	7,941	-0.05%
2023/11/16	1	34.30	0	0.00	34.65	1	7,964	0.01%
2023/11/15	0	0.00	1	34.60	34.00	-1	7,950	-0.01%
2023/11/14	6	35.04	5	34.75	34.50	1	7,964	0.01%
2023/11/10	0	0.00	6	34.80	33.80	-6	7,996	-0.08%
2023/11/02	0	0.00	1	32.40	32.50	-1	7,901	-0.01%
2023/11/01	0	0.00	1	32.40	32.25	-1	7,925	-0.01%
2023/10/30	1	32.60	3	32.88	33.00	-2	8,010	-0.02%
2023/10/27	3	33.43	2	33.50	32.85	1	8,029	0.01%
2023/10/26	1	33.45	7	34.21	33.70	-6	8,011	-0.07%
2023/10/25	0	0.00	11	33.51	33.60	-11	7,958	-0.14%
2023/10/24	0	0.00	1	32.20	32.95	-1	7,951	-0.01%
2023/10/20	1	31.95	1	31.90	32.30	0	7,968	0.00%
2023/10/19	0	0.00	1	32.45	32.55	-1	8,017	-0.01%
2023/10/18	5	32.76	0	0.00	32.30	5	8,022	0.06%
2023/10/17	1	34.40	0	0.00	33.85	1	7,995	0.01%
2023/10/16	0.1	35.50	0	0.00	34.80	0.1	8,060	0.00%
2023/10/13	0	35.40	2	35.40	35.25	-2	8,078	-0.02%
2023/10/12	6.1	34.70	0.1	35.05	34.90	6	8,036	0.07%
2023/10/11	3	35.91	1	37.00	35.30	2	7,988	0.03%
2023/10/06	0	35.55	0	0.00	35.70	0	7,912	0.00%
2023/10/05	0.1	35.40	1	35.45	35.30	-0.9	7,971	-0.01%
2023/10/04	5	35.64	0	0.00	35.20	5	8,025	0.06%
2023/10/03	5	36.95	1	37.55	36.90	4	7,955	0.05%
2023/10/02	1	37.06	0	0.00	37.05	1	7,951	0.01%
2023/09/28	2	37.48	6	37.70	37.55	-4	8,016	-0.05%
2023/09/27	5	36.55	3	36.83	36.75	2	8,110	0.02%
2023/09/26	27.1	37.25	6	37.26	36.80	21.1	8,179	0.26%
2023/09/25	12	38.73	7	38.90	38.20	5	8,034	0.06%
2023/09/22	8	37.96	6	38.18	38.20	2	7,510	0.03%
2023/09/21	26	38.05	30	38.24	38.80	-4	7,153	-0.06%
2023/09/20	1	36.80	8	36.86	37.05	-7	6,435	-0.11%
2023/09/19	1	35.95	3	35.75	35.85	-2	5,962	-0.03%
2023/09/18	1	34.60	0	0.00	33.90	1	5,728	0.02%
2023/09/14	0	0.00	1	34.45	33.90	-1	5,795	-0.02%
2023/09/13	2	34.18	0	0.00	34.20	2	6,089	0.03%
2023/09/12	3	35.27	0	0.00	34.90	3	6,085	0.05%
2023/09/11	5	35.90	6	36.31	35.80	-1	6,035	-0.02%
2023/09/06	0	0.00	1	34.65	34.50	-1	5,760	-0.02%
2023/09/05	4	34.16	0	0.00	34.00	4	5,771	0.07%
2023/09/04	3.6	35.61	0	0.00	35.55	3.6	5,751	0.06%
2023/09/01	0	0.00	1	34.50	34.90	-1	5,774	-0.02%
2023/08/30	0	0.00	1	34.30	34.50	-1	5,949	-0.02%
2023/08/28	1	34.40	1	34.05	34.00	0	5,928	0.00%
2023/08/23	0	0.00	1	32.30	31.65	-1	5,663	-0.02%
2023/08/22	1	31.45	0	0.00	31.45	1	5,627	0.02%
2023/08/18	0	32.00	0	0.00	31.85	0	5,711	0.00%
2023/08/17	0	0.00	2	32.30	32.70	-2	5,766	-0.03%
2023/08/11	0	0.00	2	32.18	32.00	-2	6,115	-0.03%
2023/08/10	0	0.00	4	32.20	31.75	-4	6,113	-0.07%
2023/08/09	1	33.55	0	0.00	33.00	1	6,116	0.02%
2023/08/04	1	35.35	0	0.00	35.40	1	6,373	0.02%
2023/07/25	0	0.00	10	33.65	33.50	-10	6,582	-0.15%
2023/07/24	11	33.36	1	33.10	32.90	10	6,611	0.15%
2023/07/19	1	35.45	1	35.95	34.25	0	6,603	0.00%
2023/07/17	5	37.45	0	0.00	37.50	5	6,677	0.07%
2023/07/14	3	36.75	4	36.95	37.05	-1	6,979	-0.01%
2023/07/13	1	36.65	4	37.03	36.35	-3	7,953	-0.04%
2023/07/10	0	0.00	1	38.55	38.25	-1	9,694	-0.01%
2023/07/07	2	38.03	4	37.86	38.15	-2	10,279	-0.02%
2023/07/06	15	38.50	10	38.30	38.40	5	10,337	0.05%
2023/07/05	5	40.63	4	40.45	40.20	1	10,331	0.01%
2023/07/04	1	39.65	1	39.35	39.35	0	10,140	0.00%
2023/07/03	0	0.00	5	39.16	39.05	-5	10,036	-0.05%
2023/06/29	2	38.38	11	38.86	38.10	-9	10,102	-0.09%
2023/06/27	0	0.00	1	37.60	36.75	-1	10,651	-0.01%
2023/06/26	10	37.25	0	0.00	37.25	10	11,193	0.09%
2023/06/21	4	38.11	6	38.41	37.90	-2	11,222	-0.02%
2023/06/20	5	38.53	4	38.70	38.55	1	11,210	0.01%
2023/06/19	2	39.00	5	39.01	39.85	-3	11,198	-0.03%
2023/06/16	19	37.78	5	37.79	37.35	14	11,133	0.13%
2023/06/15	0	0.00	1	37.70	37.65	-1	11,130	-0.01%
2023/06/14	1	37.15	0	0.00	36.55	1	11,146	0.01%
2023/06/13	1	36.75	1	36.60	36.95	0	11,293	0.00%
2023/06/12	2	37.38	2	37.55	37.15	0	11,362	0.00%
2023/06/09	7	38.63	10	38.72	38.30	-3	11,443	-0.03%
2023/06/08	3	38.20	3	38.23	38.05	0	11,506	0.00%
2023/06/06	2	39.55	0	39.65	39.00	2	11,963	0.02%
2023/06/05	10	38.34	14	38.46	38.55	-4	12,129	-0.03%
2023/06/02	2	37.73	4	37.70	37.70	-2	12,192	-0.02%
2023/06/01	1	36.15	1	36.80	37.60	0	12,270	0.00%
2023/05/31	2	35.70	2	35.75	35.90	0	12,235	0.00%
2023/05/30	1	36.10	1	35.70	35.70	0	12,295	0.00%
2023/05/26	0	0.00	1	35.95	35.50	-1	12,646	-0.01%
2023/05/25	11	37.03	7	36.75	36.45	4	12,876	0.03%
2023/05/24	6	37.43	2	37.00	37.00	4	13,306	0.03%
2023/05/22	1	35.40	3	36.03	36.55	-2	13,731	-0.01%
2023/05/19	4	36.11	3	36.88	36.00	1	13,911	0.01%
2023/05/18	7	37.64	3	37.40	37.10	4	13,867	0.03%
2023/05/17	1	37.20	6	37.60	38.15	-5	13,778	-0.04%
2023/05/15	5	35.30	10	35.40	35.35	-5	13,865	-0.04%
2023/05/12	2	36.70	3	36.70	36.20	-1	14,740	-0.01%
2023/05/11	8	37.50	16	36.05	36.60	-8	14,941	-0.05%
2023/05/10	11	37.45	5	38.00	37.00	6	15,023	0.04%
2023/05/09	11	38.65	11	37.84	36.95	0	15,107	0.00%
2023/05/08	0	0.00	2	40.75	40.50	-2	14,996	-0.01%
2023/05/04	14	40.91	4	40.95	41.00	10	15,521	0.06%
2023/05/02	0	0.00	1	41.75	41.55	-1	15,964	-0.01%
2023/04/28	5	42.25	0	0.00	42.50	5	16,102	0.03%
2023/04/27	0	0.00	9	41.45	42.05	-9	16,098	-0.06%
2023/04/26	2	39.85	3.1	39.98	40.05	-1.1	16,105	-0.01%
2023/04/25	0.1	41.58	1	39.80	39.80	-0.9	16,313	-0.01%
2023/04/21	55	39.84	1	39.80	39.85	54	16,943	0.32%
2023/04/20	18	41.51	0	0.00	41.00	18	16,875	0.11%
2023/04/19	19	43.61	15	44.00	44.20	4	16,762	0.02%
2023/04/18	66	43.13	63	44.28	43.10	3	16,465	0.02%
2023/04/17	10	40.65	58	41.07	42.55	-48	15,493	-0.31%
2023/04/14	43	37.91	93	38.16	38.70	-50	15,162	-0.33%
2023/04/13	46	36.33	69	36.70	37.70	-23	14,394	-0.16%
2023/04/12	60	33.45	10	33.53	34.30	50	13,866	0.36%
2023/04/11	5.5	31.73	1	32.00	32.00	4.5	13,299	0.03%
2023/04/10	6	31.40	11	31.73	31.60	-5	13,250	-0.04%
2023/04/07	4	31.10	0	0.00	31.05	4	13,223	0.03%
2023/04/06	17	31.45	17	31.69	31.30	0	13,391	0.00%
2023/03/31	2	31.25	0	0.00	31.05	2	13,378	0.01%
2023/03/30	3	31.50	5	31.80	31.45	-2	13,410	-0.01%
2023/03/29	18	30.93	6	30.99	30.80	12	13,421	0.09%
2023/03/28	28	31.69	18	31.77	31.00	10	13,446	0.07%
2023/03/27	24.5	32.14	33	32.38	33.30	-8.5	13,098	-0.06%
2023/03/24	8	30.71	10	30.35	30.30	-2	13,083	-0.02%
2023/03/22	0	31.60	2	31.15	30.55	-2	13,802	-0.01%
2023/03/21	3	30.83	11	30.98	31.20	-8	13,861	-0.06%
2023/03/20	0	30.13	2	29.95	30.00	-2	13,820	-0.01%
2023/03/17	2	28.80	2	28.90	29.25	0	14,158	0.00%
2023/03/16	3	28.83	0	0.00	28.40	3	14,191	0.02%
2023/03/14	11	30.26	12	30.48	30.25	-1	14,403	-0.01%
2023/03/13	1	30.35	2	30.10	30.45	-1	14,696	-0.01%
2023/03/10	20	30.71	18	30.92	30.30	2	14,733	0.01%
2023/03/09	8	30.32	3	29.75	29.90	5	14,663	0.03%
2023/03/08	13	30.50	10	30.45	30.45	3	15,468	0.02%
2023/03/07	0	29.00	2	29.93	29.65	-2	15,855	-0.01%
2023/03/06	14	29.02	2	29.60	28.70	12	16,109	0.07%
2023/03/03	0	0.00	2	28.90	28.70	-2	16,310	-0.01%
2023/03/02	2	28.20	0	0.00	28.45	2	16,928	0.01%
2023/03/01	1	28.40	6	28.04	27.90	-5	17,088	-0.03%
2023/02/24	9	29.70	2	29.30	29.10	7	17,071	0.04%
2023/02/23	4	30.11	4	30.23	30.25	0	16,798	0.00%
2023/02/22	1	30.10	59	29.96	30.10	-58	16,522	-0.35%
2023/02/21	53	29.08	3	29.22	29.35	50	16,053	0.31%
2023/02/20	0	0.00	3	27.83	27.75	-3	15,572	-0.02%
2023/02/17	1	27.50	2	27.70	27.15	-1	15,474	-0.01%
2023/02/16	1	27.05	1	26.90	26.95	0	15,278	0.00%
2023/02/15	1	26.55	0	0.00	26.55	1	15,167	0.01%
2023/02/14	2	26.45	0	0.00	26.50	2	15,074	0.01%
2023/02/13	0	0.00	2	26.60	26.40	-2	14,969	-0.01%
2023/02/10	26	27.87	21	27.57	27.35	5	14,740	0.03%
2023/02/07	3	25.98	0	0.00	26.05	3	13,280	0.02%
2023/02/03	0	0.00	4	25.50	25.50	-4	12,929	-0.03%
2023/02/01	5	25.49	4	24.76	24.75	1	12,325	0.01%
2023/01/31	0	0.00	1	24.70	24.60	-1	11,927	-0.01%
2023/01/30	7	23.44	12	24.15	24.40	-5	11,819	-0.04%
2023/01/17	1	23.25	6	23.38	23.05	-5	11,637	-0.04%
2023/01/16	6	23.55	0	0.00	23.55	6	11,570	0.05%
2023/01/13	2	23.88	3	23.93	24.00	-1	11,493	-0.01%
2023/01/12	3	23.97	20	23.97	23.95	-17	11,253	-0.15%
2023/01/11	24	23.31	34	23.98	23.50	-10	10,978	-0.09%
2023/01/10	10	22.23	10	22.08	21.95	0	10,520	0.00%
2023/01/06	0	0.00	10	21.70	21.85	-10	10,448	-0.10%
2023/01/05	6	22.58	0	0.00	21.80	6	10,423	0.06%
2023/01/04	12	22.59	4	22.53	22.25	8	10,359	0.08%
2023/01/03	5	22.25	3	22.43	22.40	2	10,316	0.02%
2022/12/30	17	23.02	6	23.49	22.35	11	10,269	0.11%
2022/12/29	5	22.24	2	22.25	22.15	3	9,967	0.03%
2022/12/26	3	23.40	44	23.98	23.90	-41	9,736	-0.42%
2022/12/23	10	23.51	11	23.10	23.35	-1	9,503	-0.01%
2022/12/22	5	23.35	5	23.07	23.25	0	9,403	0.00%
2022/12/21	41	23.15	16	23.39	23.00	25	9,313	0.27%
2022/12/20	11	23.34	23	23.47	22.30	-12	9,154	-0.13%
2022/12/19	19	24.09	9	23.54	23.45	10	8,972	0.11%
2022/12/16	37	24.58	18	24.32	24.65	19	8,778	0.22%
2022/12/15	12	24.64	15	24.42	24.85	-3	8,217	-0.04%
2022/12/14	16	23.13	8	22.79	22.60	8	7,591	0.11%
2022/12/13	25	24.03	23	23.56	23.10	2	7,444	0.03%
2022/12/12	22	23.93	23	24.21	24.30	-1	7,227	-0.01%
2022/12/09	23	24.10	64	24.04	24.25	-41	7,001	-0.59%
2022/12/08	14	23.38	3	23.28	23.35	11	6,606	0.17%
2022/12/07	5	23.69	1	23.55	23.35	4	6,484	0.06%
2022/12/06	11	24.04	1	24.10	24.00	10	6,273	0.16%
2022/12/05	3	25.77	18	25.90	24.55	-15	6,014	-0.25%
2022/12/02	14	24.38	1	24.75	24.00	13	5,568	0.23%
2022/12/01	5	24.86	6	24.75	24.55	-1	5,384	-0.02%
2022/11/30	32	25.02	10	24.67	24.80	22	4,972	0.44%
2022/11/29	4	24.80	4	25.04	25.60	0	3,969	0.00%
2022/11/28	3	22.17	8	22.18	23.30	-5	3,226	-0.15%
2022/11/25	10	21.77	9	21.66	21.20	1	2,723	0.04%
2022/11/24	11	21.66	9	21.84	21.85	2	2,340	0.09%
2022/11/23	3	21.45	1	21.60	21.60	2	1,615	0.12%
2022/11/22	0	0.00	1	18.55	19.65	-1	1,383	-0.07%
2022/11/15	1	18.10	0	0.00	17.75	1	1,253	0.08%
2022/09/23	0	0.00	1	19.05	18.65	-1	2,377	-0.04%
2022/09/21	10	18.00	0	0.00	18.10	10	2,325	0.43%
2022/09/13	5	18.90	1	18.95	18.90	4	2,379	0.17%
2022/09/08	0	0.00	15	19.09	19.25	-15	2,431	-0.62%
2022/08/25	0	0.00	10	20.80	20.90	-10	2,460	-0.41%
2022/08/24	1	20.70	10	20.60	20.55	-9	2,465	-0.36%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	12	21.28	0	0.00	20.95	12	2,562	0.47%
2022/08/12	10	22.30	0	0.00	22.00	10	2,680	0.37%
2022/08/10	1	22.55	0	0.00	22.05	1	2,766	0.04%
2022/08/05	0	0.00	13	20.90	20.65	-13	3,186	-0.41%
2022/08/04	13	20.33	1	21.45	20.30	12	3,407	0.35%
2022/08/03	0	0.00	34	21.65	21.40	-34	3,905	-0.87%
2022/08/02	0	0.00	1	21.25	21.40	-1	4,527	-0.02%
2022/08/01	0	0.00	1	21.80	21.70	-1	5,120	-0.02%
2022/07/28	2	20.10	0	0.00	20.00	2	6,224	0.03%
2022/07/27	1	20.10	1	20.35	20.35	0	6,322	0.00%
2022/07/26	0	0.00	5	19.75	19.90	-5	6,368	-0.08%
2022/07/20	5	19.58	0	0.00	19.40	5	6,884	0.07%
2022/07/19	5	19.55	0	0.00	19.60	5	7,293	0.07%
2022/07/18	9	19.72	0	0.00	19.50	9	7,446	0.12%
2022/07/15	20	19.97	6	19.31	19.40	14	7,703	0.18%
2022/07/14	5	19.00	1	19.10	19.00	4	7,728	0.05%
2022/07/13	1	18.75	1	19.00	18.50	0	7,750	0.00%
2022/07/12	1	18.65	0	0.00	17.85	1	7,728	0.01%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/06/30	0	0.00	2	18.03	18.00	-2	7,671	-0.03%
2022/06/29	1	18.75	1	18.85	18.80	0	7,655	0.00%
2022/06/28	1	18.75	1	18.95	18.90	0	7,642	0.00%
2022/06/27	0	0.00	1	20.00	19.85	-1	7,612	-0.01%
2022/06/24	1	19.60	0	0.00	19.60	1	7,594	0.01%
2022/06/23	1	19.75	1	20.00	19.75	0	7,581	0.00%
2022/06/21	0	0.00	1	20.50	21.15	-1	7,527	-0.01%
2022/06/20	2	19.93	0	0.00	19.90	2	7,445	0.03%
2022/06/13	1	21.35	0	0.00	21.20	1	7,288	0.01%
2022/05/27	1	22.90	0	0.00	22.75	1	7,066	0.01%
2022/05/25	0	0.00	1	22.50	22.70	-1	6,954	-0.01%
2022/05/24	0	0.00	5	22.20	22.10	-5	6,906	-0.07%
2022/05/23	6	23.65	8	23.45	23.25	-2	6,834	-0.03%
2022/05/20	10	23.73	8	24.01	23.40	2	6,758	0.03%
2022/05/19	3	23.57	1	23.65	23.55	2	6,636	0.03%
2022/05/18	3	24.60	0	0.00	24.15	3	6,572	0.05%
2022/05/17	2	24.60	2	25.45	24.65	0	6,445	0.00%
2022/05/16	2	23.33	4	23.53	23.80	-2	6,033	-0.03%
2022/05/12	0	0.00	30	23.85	22.75	-30	5,807	-0.52%
2022/05/11	4	25.43	1	25.95	24.85	3	5,558	0.05%
2022/05/10	1	25.95	0	0.00	24.80	1	5,013	0.02%
2022/05/09	52	26.55	18	26.70	25.50	34	4,258	0.80%
2022/05/06	1	26.45	2	25.83	25.80	-1	3,590	-0.03%
2022/05/05	0	0.00	3	24.35	24.80	-3	2,771	-0.11%
2022/04/28	2	20.90	0	0.00	20.90	2	2,131	0.09%
2022/04/27	1	22.50	0	0.00	21.20	1	2,074	0.05%
2022/04/26	1	24.95	2	24.60	23.35	-1	1,942	-0.05%
2022/04/25	2	24.70	0	0.00	24.35	2	1,567	0.13%
2022/04/20	1	21.80	3	22.52	22.85	-2	682	-0.29%
2022/04/19	0	0.00	4	20.80	20.80	-4	564	-0.71%
2022/03/11	0	0.00	2	18.10	18.15	-2	378	-0.53%
2022/02/18	1	17.95	0	0.00	17.95	1	420	0.24%
2021/12/13	0	0.00	1	17.65	17.75	-1	3,433	-0.03%
2021/12/07	0	0.00	1	18.00	17.85	-1	4,745	-0.02%
2021/11/25	1	18.10	0	0.00	18.15	1	5,833	0.02%
2021/11/23	1	18.10	3	18.08	17.80	-2	5,918	-0.03%
2021/11/22	0	0.00	1	17.90	17.80	-1	5,933	-0.02%
2021/11/19	2	17.48	4	17.50	17.80	-2	5,928	-0.03%
2021/11/18	1	17.95	0	0.00	17.95	1	5,916	0.02%
2021/11/17	4	18.24	0	0.00	18.10	4	5,906	0.07%
2021/11/11	0	0.00	1	19.70	19.20	-1	5,863	-0.02%
2021/11/09	1	18.90	0	0.00	18.65	1	5,820	0.02%
2021/11/08	2	19.15	6	19.48	18.90	-4	5,815	-0.07%
2021/11/05	1	18.35	0	0.00	18.50	1	5,792	0.02%
2021/11/04	1	18.80	0	0.00	18.80	1	5,773	0.02%
2021/11/03	0	0.00	1	19.20	19.10	-1	5,759	-0.02%
2021/11/02	4	18.96	0	0.00	18.80	4	5,749	0.07%
2021/11/01	1	20.00	0	0.00	19.35	1	5,725	0.02%
2021/10/27	1	19.55	0	0.00	19.45	1	5,641	0.02%
2021/10/26	0	0.00	1	20.60	19.95	-1	5,609	-0.02%
2021/10/25	1	20.45	1	21.30	20.35	0	5,574	0.00%
2021/10/21	4	20.08	12	20.53	20.90	-8	5,286	-0.15%
2021/10/19	3	18.93	7	19.34	19.20	-4	5,101	-0.08%
2021/10/18	3	19.38	0	0.00	19.25	3	5,073	0.06%
2021/10/15	3	19.10	0	0.00	18.95	3	5,039	0.06%
2021/10/14	6	18.83	1	18.75	19.10	5	4,960	0.10%
2021/10/13	6	20.10	6	19.70	18.10	0	4,902	0.00%
2021/10/12	3	20.50	4	20.40	19.85	-1	4,814	-0.02%
2021/10/07	1	20.00	0	0.00	19.90	1	4,664	0.02%
2021/10/06	14	22.01	9	21.98	20.95	5	4,513	0.11%
2021/10/05	8	20.32	12	20.22	21.30	-4	4,155	-0.10%
2021/10/04	5	20.05	8	20.00	20.00	-3	3,902	-0.08%
2021/10/01	9	18.69	10	19.20	18.60	-1	3,692	-0.03%
2021/09/30	2	18.05	5	17.78	18.35	-3	3,463	-0.09%
2021/09/29	2	16.53	3	16.75	16.70	-1	3,347	-0.03%
2021/09/28	5	16.92	4	16.70	16.60	1	3,324	0.03%
2021/09/27	2	17.10	1	17.50	17.10	1	3,318	0.03%
2021/09/24	0	0.00	4	17.65	17.15	-4	3,355	-0.12%
2021/09/23	8	17.62	4	17.50	17.50	4	3,367	0.12%
2021/09/22	0	0.00	6	18.00	18.05	-6	3,366	-0.18%
2021/09/17	17	19.10	6	19.19	18.70	11	3,340	0.33%
2021/09/16	21	19.45	23	19.01	18.85	-2	3,246	-0.06%
2021/09/15	7	20.30	1	21.50	20.00	6	3,113	0.19%
2021/09/14	7	21.26	6	20.87	20.80	1	2,941	0.03%
2021/09/13	9	20.44	13	20.67	21.90	-4	2,689	-0.15%
2021/09/10	7	21.29	4	21.40	20.15	3	2,396	0.13%
2021/09/09	0	0.00	15	19.85	20.90	-15	1,780	-0.84%
2021/09/08	13	18.78	0	0.00	19.00	13	1,607	0.81%
2021/09/07	7	19.49	2	19.58	19.95	5	1,486	0.34%
2021/09/01	0	0.00	4	16.58	15.90	-4	767	-0.52%
2021/08/30	1	14.85	0	0.00	14.85	1	661	0.15%
2021/08/27	0	0.00	2	16.88	15.10	-2	658	-0.30%
2021/07/19	0	0.00	1	15.05	15.00	-1	1,406	-0.07%
2021/07/08	0	0.00	6	14.32	14.35	-6	1,845	-0.33%
2021/07/06	0	0.00	2	14.60	14.70	-2	1,902	-0.11%
2021/07/01	8	16.13	0	0.00	15.05	8	1,886	0.42%
2021/06/30	4	15.85	3	16.05	16.05	1	1,824	0.05%
2021/06/29	3	14.60	0	0.00	14.60	3	1,778	0.17%
2021/06/03	0	0.00	23	12.32	12.80	-23	1,699	-1.35%
2021/05/31	23	12.33	0	0.00	12.05	23	1,723	1.33%
2021/05/28	0	0.00	2	11.90	12.25	-2	1,712	-0.12%
2021/05/19	2	12.50	0	0.00	12.35	2	1,663	0.12%
2021/05/18	0	0.00	3	11.70	12.15	-3	1,650	-0.18%
2021/05/13	0	0.00	3	13.05	13.00	-3	1,602	-0.19%
2021/05/12	6	15.05	0	0.00	14.30	6	1,581	0.38%
2021/05/11	3	15.80	2	16.50	15.85	1	1,544	0.06%
2021/04/21	0	0.00	3	16.15	16.10	-3	782	-0.38%
2021/04/19	1	17.00	1	16.50	17.05	0	744	0.00%
2021/04/14	3	13.67	0	0.00	14.15	3	435	0.69%
2021/04/12	0	0.00	0	13.80	14.15	0	395	0.00%
2021/03/17	0	0.00	1	11.40	11.50	-1	405	-0.25%
2021/03/05	1	12.40	0	0.00	12.05	1	560	0.18%
2021/01/25	0	0.00	0	10.50	10.60	0	609	0.00%
2021/01/13	0	0.00	2	11.40	11.10	-2	637	-0.31%
2020/12/22	0	0.00	65	12.07	11.90	-65	541	-12.00%
2020/12/21	20	11.90	0	0.00	12.65	20	527	3.79%
2020/12/18	45	11.91	0	0.00	11.70	45	503	8.93%
2020/09/14	0	0.00	5	9.10	9.05	-5	198	-2.52%
2020/09/09	5	9.50	0	0.00	9.15	5	189	2.64%
2020/01/03	2	9.20	0	0.00	9.15	2	258	0.77%
2019/12/19	0	0.00	15	9.21	9.24	-15	91	-16.32%
2019/07/30	0	0.00	0.1	9.86	9.86	-0.1	457	-0.02%
2019/05/02	0	0.00	3	8.79	8.59	-3	105	-2.85%
2019/04/30	3	8.64	0	0.00	8.20	3	97	3.07%
2019/02/12	0	0.00	2	7.20	7.20	-2	47	-4.19%
2018/12/18	0	6.81	0	0.00	6.75	0	79	0.01%
2018/09/05	0	0.00	0.1	7.92	7.92	-0.1	317	-0.02%
2018/08/20	0	0.00	1	7.57	7.49	-1	315	-0.32%
2018/08/17	0	0.00	4	7.40	7.61	-4	319	-1.25%
2018/08/08	6	8.17	0	0.00	8.14	6	305	1.97%
2018/08/02	0	0.00	1	6.86	6.89	-1	247	-0.40%
2018/08/01	1	6.81	1	6.78	6.73	0	238	0.00%
2018/07/31	1	6.91	0	0.00	6.96	1	227	0.44%
2018/07/30	0	0.00	1	7.12	7.06	-1	219	-0.46%
2018/07/27	1	7.10	0	0.00	7.15	1	217	0.46%
2018/05/28	0.1	9.50	0	0.00	9.60	0.1	118	0.09%
2018/05/25	1	9.39	0	0.00	9.45	1	118	0.84%
2018/04/12	0	11.30	11	11.20	11.20	-11	183	-6.00%
2018/04/11	11	11.35	0	0.00	11.25	11	184	5.97%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%
2018/03/29	0	0.00	1	11.25	11.35	-1	218	-0.46%
2018/03/15	4	11.35	0	0.00	11.40	4	214	1.86%
2018/02/01	1	11.95	0	0.00	11.95	1	217	0.46%
2018/01/29	5	11.85	0	0.00	11.85	5	216	2.31%
2018/01/23	3	12.20	0	0.00	12.10	3	260	1.15%