精剛 (1584)-元富-成功券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
1,550張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	34.43	0	0.00	34.60	5	2,899	0.17%
2024/04/26	0	34.30	0	0.00	34.30	0	2,886	0.00%
2024/04/25	0	34.55	0	0.00	34.40	0	2,860	0.00%
2024/04/24	1.2	34.70	0	0.00	34.70	1.2	2,850	0.04%
2024/04/23	0	34.35	0	0.00	34.70	0	2,861	0.00%
2024/04/22	12	34.72	1	34.55	34.55	11	2,853	0.39%
2024/04/19	11	35.67	3	35.28	35.35	8	2,813	0.28%
2024/04/18	1	36.75	3	36.45	36.10	-2	2,722	-0.08%
2024/04/17	6	36.19	31.1	36.48	35.55	-25.1	2,634	-0.95%
2024/04/16	18	35.84	3	35.78	35.60	15	2,525	0.59%
2024/04/15	5.1	35.89	6.1	35.92	35.55	-1	2,373	-0.04%
2024/04/12	13	34.49	0	0.00	34.80	13	2,279	0.57%
2024/04/11	41.2	34.91	22	34.75	34.65	19.2	2,266	0.85%
2024/04/10	4	36.38	14	36.79	36.35	-10	2,169	-0.46%
2024/04/09	3	36.35	2	35.50	36.30	1	2,035	0.05%
2024/04/08	0	0.00	5	35.00	34.75	-5	1,956	-0.26%
2024/04/03	0	0.00	27	35.39	34.90	-27	1,968	-1.37%
2024/04/02	10	35.20	0	0.00	35.20	10	1,978	0.51%
2024/04/01	2	36.10	0	0.00	35.55	2	1,984	0.10%
2024/03/29	6	35.25	1	35.05	35.25	5	1,972	0.25%
2024/03/28	23	35.96	7	36.06	35.60	16	1,959	0.82%
2024/03/27	8	35.43	8	35.93	36.05	0	1,910	0.00%
2024/03/26	0	0.00	13	34.44	34.50	-13	1,822	-0.71%
2024/03/25	17	35.21	20	35.15	35.00	-3	1,862	-0.16%
2024/03/22	0	0.00	5	34.55	34.85	-5	1,926	-0.26%
2024/03/21	0	0.00	0.2	34.05	33.95	-0.2	2,020	-0.01%
2024/03/20	1	33.85	0	0.00	33.85	1	2,911	0.03%
2024/03/18	1	33.70	0.1	33.45	33.60	1	3,280	0.03%
2024/03/15	0.1	33.45	0	0.00	33.45	0.1	3,803	0.00%
2024/03/13	1	33.75	0	0.00	33.80	1	3,941	0.03%
2024/03/08	0	0.00	1.1	33.65	33.15	-1.1	4,017	-0.03%
2024/03/06	0	34.65	0	0.00	34.25	0	4,071	0.00%
2024/03/05	0	0.00	2	34.50	34.45	-2	4,105	-0.05%
2024/03/04	1.1	35.15	0	35.15	34.85	1	4,144	0.02%
2024/03/01	2	34.35	0	34.68	34.60	2	4,128	0.05%
2024/02/29	1	33.20	0	0.00	33.25	1	4,180	0.02%
2024/02/20	1	33.20	0	0.00	33.10	1	4,436	0.02%
2024/02/19	0.5	33.75	1	33.75	33.70	-0.5	4,460	-0.01%
2024/02/16	2	32.95	0	0.00	32.85	2	4,487	0.04%
2024/02/15	0.1	32.50	0	0.00	32.45	0.1	4,546	0.00%
2024/02/05	0	32.50	2	32.25	32.40	-2	4,600	-0.04%
2024/02/02	0	33.00	0	0.00	32.80	0	4,700	0.00%
2024/02/01	3	33.35	0	0.00	33.25	3	4,777	0.06%
2024/01/31	0	33.70	0	0.00	33.50	0	4,781	0.00%
2024/01/29	2	34.25	0	0.00	34.25	2	4,856	0.04%
2024/01/26	0	0.00	2	34.00	33.90	-2	4,885	-0.04%
2024/01/25	4	34.28	0	0.00	34.15	4	4,915	0.08%
2024/01/22	0	0.00	1	33.50	33.70	-1	4,962	-0.02%
2024/01/19	1	33.40	1	33.35	33.30	0	5,019	0.00%
2024/01/18	2	33.15	1	33.40	33.40	1	5,092	0.02%
2024/01/17	4	33.15	0	0.00	33.00	4	5,112	0.08%
2024/01/16	0	34.15	0	0.00	34.05	0	5,103	0.00%
2024/01/15	0.1	34.50	0	0.00	34.45	0.1	5,112	0.00%
2024/01/12	1	34.30	0	0.00	34.20	1	5,115	0.02%
2024/01/11	5	34.16	0	0.00	34.25	5	5,132	0.10%
2024/01/10	4	34.40	14	35.00	34.40	-10	5,186	-0.19%
2024/01/09	2	35.00	5	35.39	35.05	-3	5,181	-0.06%
2024/01/08	2	35.85	0	0.00	35.75	2	5,191	0.04%
2024/01/04	4	35.64	0	35.45	35.35	4	5,359	0.07%
2024/01/03	3	35.82	0	0.00	35.70	3	5,514	0.05%
2024/01/02	2	35.85	0	0.00	36.05	2	5,546	0.04%
2023/12/28	3	35.70	0	0.00	35.65	3	5,680	0.05%
2023/12/27	4.2	36.00	0	0.00	35.95	4.2	5,728	0.07%
2023/12/25	2	36.48	1	36.40	36.25	1	5,945	0.02%
2023/12/22	3	36.70	1	36.90	36.40	2	6,066	0.03%
2023/12/21	2	37.25	10	37.29	37.15	-8	6,266	-0.13%
2023/12/20	13	37.39	2	37.13	37.00	11	6,771	0.16%
2023/12/19	16	36.34	9	36.38	37.05	7	7,146	0.10%
2023/12/18	6.2	37.19	2	37.28	37.05	4.2	7,892	0.05%
2023/12/15	32.1	38.76	33.2	39.03	37.85	-1.1	8,268	-0.01%
2023/12/14	5	36.92	2	37.23	37.30	3	7,638	0.04%
2023/12/13	25.2	37.62	9	37.18	36.75	16.2	7,654	0.21%
2023/12/12	4.3	38.27	40.2	37.57	38.40	-35.9	7,447	-0.48%
2023/12/11	11	35.59	10.4	35.86	35.35	0.6	6,951	0.01%
2023/12/08	10	35.16	0	0.00	34.95	10	6,910	0.14%
2023/12/07	10	35.30	2	35.88	35.25	8	7,000	0.11%
2023/12/06	3	35.20	10	35.20	35.50	-7	7,250	-0.10%
2023/12/05	3	35.50	0.2	35.75	35.35	2.8	7,300	0.04%
2023/12/04	12.1	35.87	14	36.24	35.90	-1.9	7,334	-0.03%
2023/12/01	2	35.80	1	35.85	35.80	1	7,366	0.01%
2023/11/30	6.1	35.12	4	35.16	35.25	2.1	7,419	0.03%
2023/11/29	1.5	35.77	0	0.00	35.50	1.5	7,514	0.02%
2023/11/28	0	0.00	12	36.13	35.80	-12	7,549	-0.16%
2023/11/27	14	35.59	2	35.63	35.50	12	7,616	0.16%
2023/11/24	9	36.12	26.2	35.78	36.35	-17.2	7,589	-0.23%
2023/11/22	8	34.94	10.8	34.95	34.70	-2.8	7,689	-0.04%
2023/11/21	1	34.60	0	0.00	34.60	1	7,764	0.01%
2023/11/20	16	34.64	4	35.05	34.45	12	7,880	0.15%
2023/11/17	1	34.45	1	34.45	34.60	0	7,941	0.00%
2023/11/16	1	34.15	1	34.05	34.65	0	7,964	0.00%
2023/11/15	3.1	34.15	1	34.65	34.00	2.1	7,950	0.03%
2023/11/14	4	35.31	3	34.84	34.50	1	7,964	0.01%
2023/11/13	13	34.60	0	34.65	34.70	13	7,960	0.16%
2023/11/10	3.1	34.50	1	34.50	33.80	2.1	7,996	0.03%
2023/11/09	0	0.00	0	34.30	34.40	0	7,900	0.00%
2023/11/08	0	0.00	5	33.41	33.45	-5	7,846	-0.06%
2023/11/07	1	33.35	1	33.35	33.25	0	7,886	0.00%
2023/11/06	0	0.00	1	33.25	33.80	-1	7,918	-0.01%
2023/11/03	1	32.50	0	0.00	32.55	1	7,892	0.01%
2023/11/02	4	32.20	0	0.00	32.50	4	7,901	0.05%
2023/10/31	12	32.12	13	32.13	32.00	-1	7,989	-0.01%
2023/10/27	0	0.00	1	33.15	32.85	-1	8,029	-0.01%
2023/10/25	0	0.00	3	33.57	33.60	-3	7,958	-0.04%
2023/10/24	2	32.45	0.5	33.00	32.95	1.5	7,951	0.02%
2023/10/23	6	32.99	0	0.00	32.45	6	7,949	0.08%
2023/10/20	0	31.85	0	0.00	32.30	0	7,968	0.00%
2023/10/19	2	32.65	0.5	32.65	32.55	1.5	8,017	0.02%
2023/10/18	0	33.08	1	33.10	32.30	-1	8,022	-0.01%
2023/10/17	1	34.06	1	35.00	33.85	0	7,995	0.00%
2023/10/16	8.1	35.26	5	34.80	34.80	3.1	8,060	0.04%
2023/10/13	0.9	35.33	1	35.30	35.25	-0.1	8,078	0.00%
2023/10/12	1.1	34.85	1	34.65	34.90	0.1	8,036	0.00%
2023/10/11	3.5	35.86	4	36.73	35.30	-0.5	7,988	-0.01%
2023/10/06	4.5	35.62	0	0.00	35.70	4.5	7,912	0.06%
2023/10/05	1	35.40	7	35.50	35.30	-6	7,971	-0.08%
2023/10/04	14.6	35.72	7	35.71	35.20	7.6	8,025	0.09%
2023/10/03	2	37.15	2	37.43	36.90	0	7,955	0.00%
2023/10/02	3.4	37.14	5	37.65	37.05	-1.6	7,951	-0.02%
2023/09/28	12	37.65	22	37.78	37.55	-10	8,016	-0.12%
2023/09/27	13.3	36.72	20	36.73	36.75	-6.7	8,110	-0.08%
2023/09/26	16.5	37.80	16	37.29	36.80	0.5	8,179	0.01%
2023/09/25	27.2	39.12	18.5	38.63	38.20	8.7	8,034	0.11%
2023/09/22	10.5	38.07	13	38.20	38.20	-2.5	7,510	-0.03%
2023/09/21	22	38.13	22.1	38.26	38.80	-0.1	7,153	0.00%
2023/09/20	14	36.34	6	36.45	37.05	8	6,435	0.12%
2023/09/19	11	35.65	25	35.36	35.85	-14	5,962	-0.23%
2023/09/18	3	34.97	5	34.76	33.90	-2	5,728	-0.03%
2023/09/15	7	33.89	9	33.99	34.20	-2	5,705	-0.04%
2023/09/14	1	34.20	0	0.00	33.90	1	5,795	0.02%
2023/09/13	10	34.58	10	34.25	34.20	0	6,089	0.00%
2023/09/12	0	0.00	4	35.60	34.90	-4	6,085	-0.07%
2023/09/11	24	36.18	15	35.94	35.80	9	6,035	0.15%
2023/09/07	5	34.10	0	0.00	33.90	5	5,744	0.09%
2023/09/06	2	33.80	4	34.58	34.50	-2	5,760	-0.03%
2023/09/05	12	34.25	0	0.00	34.00	12	5,771	0.21%
2023/09/04	3	35.75	4	35.84	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	1	35.30	34.90	-1	5,774	-0.02%
2023/08/31	0	0.00	13	34.75	34.60	-13	5,864	-0.22%
2023/08/30	1	34.50	1.2	34.75	34.50	-0.2	5,949	0.00%
2023/08/29	11	32.83	15	33.22	34.05	-4	5,943	-0.07%
2023/08/28	12.1	34.44	23.5	34.25	34.00	-11.4	5,928	-0.19%
2023/08/25	2	33.28	2	33.20	33.35	0	5,797	0.00%
2023/08/24	24	32.09	22	32.56	33.20	2	5,734	0.03%
2023/08/23	4	32.14	1	32.25	31.65	3	5,663	0.05%
2023/08/22	12	31.93	1	32.15	31.45	11	5,627	0.20%
2023/08/21	1	32.35	0	0.00	32.30	1	5,638	0.02%
2023/08/17	1	32.85	3	32.05	32.70	-2	5,766	-0.03%
2023/08/16	3	31.65	4	31.83	31.50	-1	5,742	-0.02%
2023/08/14	6	31.34	1	31.20	31.35	5	5,960	0.08%
2023/08/10	18	31.96	5	31.93	31.75	13	6,113	0.21%
2023/08/08	4	34.93	1	34.00	34.00	3	6,147	0.05%
2023/08/07	2.4	34.75	0	0.00	34.80	2.4	6,292	0.04%
2023/08/04	7	35.45	5	35.25	35.40	2	6,373	0.03%
2023/08/02	3	34.77	0	0.00	34.30	3	6,530	0.05%
2023/08/01	0.1	34.00	0	0.00	33.95	0.1	6,519	0.00%
2023/07/31	0	0.00	2.6	34.03	33.80	-2.6	6,521	-0.04%
2023/07/27	2	33.75	0	0.00	33.60	2	6,516	0.03%
2023/07/26	10	33.15	0	0.00	33.00	10	6,535	0.15%
2023/07/25	1	33.50	1	33.55	33.50	0	6,582	0.00%
2023/07/21	13	34.64	1	35.25	34.55	12	6,576	0.18%
2023/07/20	0	0.00	1	35.30	35.40	-1	6,603	-0.02%
2023/07/19	2.4	35.78	1	35.80	34.25	1.4	6,603	0.02%
2023/07/18	0	0.00	1	37.30	37.00	-1	6,590	-0.02%
2023/07/17	1	37.10	0	0.00	37.50	1	6,677	0.01%
2023/07/13	1	36.80	0	0.00	36.35	1	7,953	0.01%
2023/07/12	1	37.95	50	37.57	37.70	-49	8,238	-0.59%
2023/07/06	3	38.97	1	38.45	38.40	2	10,337	0.02%
2023/07/05	2	40.85	2	40.65	40.20	0	10,331	0.00%
2023/07/04	2	39.33	2	39.05	39.35	0	10,140	0.00%
2023/07/03	0	0.00	1	39.15	39.05	-1	10,036	-0.01%
2023/06/30	0	0.00	2	38.00	38.10	-2	9,987	-0.02%
2023/06/29	4	38.54	1	38.55	38.10	3	10,102	0.03%
2023/06/28	3	37.87	14	38.33	38.40	-11	10,195	-0.11%
2023/06/27	3	37.02	4	37.03	36.75	-1	10,651	-0.01%
2023/06/26	5	37.20	5	37.45	37.25	0	11,193	0.00%
2023/06/20	20	38.50	5	38.45	38.55	15	11,210	0.13%
2023/06/19	5	39.06	4	39.09	39.85	1	11,198	0.01%
2023/06/16	0	0.00	1	37.95	37.35	-1	11,133	-0.01%
2023/06/15	0.1	37.65	0	0.00	37.65	0.1	11,130	0.00%
2023/06/14	2	36.70	0	0.00	36.55	2	11,146	0.02%
2023/06/12	2	37.23	0	0.00	37.15	2	11,362	0.02%
2023/06/09	0	0.00	1	39.15	38.30	-1	11,443	-0.01%
2023/06/08	1	39.05	1	38.75	38.05	0	11,506	0.00%
2023/06/07	11	39.24	0	0.00	39.05	11	11,925	0.09%
2023/06/06	5	39.75	5	39.20	39.00	0	11,963	0.00%
2023/06/05	0	0.00	3	38.97	38.55	-3	12,129	-0.02%
2023/06/02	2	37.65	11	37.62	37.70	-9	12,192	-0.07%
2023/06/01	8	37.22	19	37.43	37.60	-11	12,270	-0.09%
2023/05/31	1	35.95	1	35.60	35.90	0	12,235	0.00%
2023/05/30	1	35.90	0	0.00	35.70	1	12,295	0.01%
2023/05/29	2	36.70	5	36.23	36.60	-3	12,412	-0.02%
2023/05/26	4	35.78	2	36.35	35.50	2	12,646	0.02%
2023/05/25	2	36.90	2	37.00	36.45	0	12,876	0.00%
2023/05/24	7	37.44	6	37.35	37.00	1	13,306	0.01%
2023/05/23	5	37.24	3	37.38	37.10	2	13,700	0.01%
2023/05/22	0	0.00	0	36.00	36.55	0	13,731	0.00%
2023/05/19	27	36.21	11	36.71	36.00	16	13,911	0.12%
2023/05/18	9	37.83	0.4	37.35	37.10	8.6	13,867	0.06%
2023/05/17	0	0.00	6	38.04	38.15	-6	13,778	-0.04%
2023/05/16	1	35.45	1	35.70	35.70	0	13,683	0.00%
2023/05/15	0.4	35.40	0	0.00	35.35	0.4	13,865	0.00%
2023/05/12	0	36.75	2	35.60	36.20	-2	14,740	-0.01%
2023/05/11	23	37.57	2	36.20	36.60	21	14,941	0.14%
2023/05/10	1.4	37.43	1	37.40	37.00	0.4	15,023	0.00%
2023/05/09	25	37.72	3	38.62	36.95	22	15,107	0.15%
2023/05/08	0	0.00	1	40.60	40.50	-1	14,996	-0.01%
2023/05/04	0	40.25	2	40.85	41.00	-2	15,521	-0.01%
2023/05/02	0	41.80	2	41.65	41.55	-2	15,964	-0.01%
2023/04/28	45	42.23	6	42.25	42.50	39	16,102	0.24%
2023/04/27	3	41.10	6	41.99	42.05	-3	16,098	-0.02%
2023/04/26	0	39.90	2	40.00	40.05	-2	16,105	-0.01%
2023/04/25	5	40.48	1	39.90	39.80	4	16,313	0.02%
2023/04/24	1	40.95	0	0.00	41.00	1	16,526	0.01%
2023/04/21	2.3	40.36	0	0.00	39.85	2.3	16,943	0.01%
2023/04/20	11.6	41.61	3	42.20	41.00	8.6	16,875	0.05%
2023/04/19	10.3	44.08	16.2	43.83	44.20	-5.9	16,762	-0.04%
2023/04/18	33.6	43.77	32	43.92	43.10	1.6	16,465	0.01%
2023/04/17	9	39.84	14	41.17	42.55	-5	15,493	-0.03%
2023/04/14	12.1	38.64	7	38.36	38.70	5.1	15,162	0.03%
2023/04/13	33	36.23	56.9	37.01	37.70	-23.9	14,394	-0.17%
2023/04/12	3	33.37	59	33.60	34.30	-56	13,866	-0.40%
2023/04/11	8	31.71	6	31.75	32.00	2	13,299	0.02%
2023/04/10	0	0.00	18	31.56	31.60	-18	13,250	-0.14%
2023/04/07	3	31.25	0	0.00	31.05	3	13,223	0.02%
2023/04/06	6	31.33	6	31.58	31.30	0	13,391	0.00%
2023/03/31	5	31.36	0	0.00	31.05	5	13,378	0.04%
2023/03/30	23	31.37	11	31.47	31.45	12	13,410	0.09%
2023/03/29	11	30.93	8	30.97	30.80	3	13,421	0.02%
2023/03/28	100	31.47	54	31.65	31.00	46	13,446	0.34%
2023/03/27	22	31.60	41	32.10	33.30	-19	13,098	-0.15%
2023/03/24	1	30.30	6	30.39	30.30	-5	13,083	-0.04%
2023/03/23	4	30.84	6	30.76	30.50	-2	13,727	-0.01%
2023/03/22	6	31.22	19	31.53	30.55	-13	13,802	-0.09%
2023/03/21	17	31.14	12	31.20	31.20	5	13,861	0.04%
2023/03/20	0	29.40	0	0.00	30.00	0	13,820	0.00%
2023/03/17	0	29.35	0	0.00	29.25	0	14,158	0.00%
2023/03/16	2	28.73	5	28.77	28.40	-3	14,191	-0.02%
2023/03/15	23	30.18	1.1	30.35	30.15	21.9	14,238	0.15%
2023/03/14	0	0.00	2	30.50	30.25	-2	14,403	-0.01%
2023/03/13	4	30.04	5	30.43	30.45	-1	14,696	-0.01%
2023/03/10	19	30.33	6	30.80	30.30	13	14,733	0.09%
2023/03/09	0.1	29.90	2.1	30.47	29.90	-2	14,663	-0.01%
2023/03/08	9	30.34	4	30.09	30.45	5	15,468	0.03%
2023/03/07	11	29.53	13	29.71	29.65	-2	15,855	-0.01%
2023/03/06	25	29.33	20	29.19	28.70	5	16,109	0.03%
2023/03/03	0	0.00	18	28.66	28.70	-18	16,310	-0.11%
2023/03/02	10	27.90	12	28.40	28.45	-2	16,928	-0.01%
2023/03/01	24	28.04	0	0.00	27.90	24	17,088	0.14%
2023/02/24	18.5	29.19	5	29.42	29.10	13.5	17,071	0.08%
2023/02/23	4	30.06	13	30.22	30.25	-9	16,798	-0.05%
2023/02/22	22	29.86	40	30.07	30.10	-18	16,522	-0.11%
2023/02/21	16	29.07	21	29.14	29.35	-5	16,053	-0.03%
2023/02/20	3	27.55	7	27.86	27.75	-4	15,572	-0.03%
2023/02/17	7	27.84	8	27.41	27.15	-1	15,474	-0.01%
2023/02/16	3	27.00	4	26.89	26.95	-1	15,278	-0.01%
2023/02/15	9	26.42	7	26.51	26.55	2	15,167	0.01%
2023/02/14	5	26.30	8	26.53	26.50	-3	15,074	-0.02%
2023/02/13	26	26.36	10	26.40	26.40	16	14,969	0.11%
2023/02/10	67	27.73	99	28.18	27.35	-32	14,740	-0.22%
2023/02/09	13	26.35	22	26.71	27.00	-9	13,822	-0.07%
2023/02/08	30	25.95	3	26.40	25.60	27	13,550	0.20%
2023/02/07	6	26.05	15	25.88	26.05	-9	13,280	-0.07%
2023/02/06	9	25.25	1	25.35	25.25	8	13,056	0.06%
2023/02/03	13	25.48	54	25.69	25.50	-41	12,929	-0.32%
2023/02/02	8	24.82	6	24.85	24.95	2	12,509	0.02%
2023/02/01	45	25.30	34	25.65	24.75	11	12,325	0.09%
2023/01/31	6	24.60	5	24.70	24.60	1	11,927	0.01%
2023/01/30	32	24.44	62	24.61	24.40	-30	11,819	-0.25%
2023/01/17	7	23.41	1	23.05	23.05	6	11,637	0.05%
2023/01/13	10	23.63	9	23.98	24.00	1	11,493	0.01%
2023/01/12	3	23.78	2	23.83	23.95	1	11,253	0.01%
2023/01/11	11	23.40	17	23.74	23.50	-6	10,978	-0.05%
2023/01/10	1	22.15	0	0.00	21.95	1	10,520	0.01%
2023/01/09	0	0.00	1.1	22.17	22.20	-1.1	10,485	-0.01%
2023/01/06	0	0.00	1	21.70	21.85	-1	10,448	-0.01%
2023/01/05	5	22.60	1	22.65	21.80	4	10,423	0.04%
2023/01/03	2	22.20	2	22.35	22.40	0	10,316	0.00%
2022/12/30	16	23.06	16	23.51	22.35	0	10,269	0.00%
2022/12/28	3	22.95	6	23.17	22.65	-3	9,935	-0.03%
2022/12/27	1	23.40	2	23.63	23.40	-1	9,876	-0.01%
2022/12/26	6	23.61	9	23.98	23.90	-3	9,736	-0.03%
2022/12/23	10	23.51	2	22.95	23.35	8	9,503	0.08%
2022/12/22	1	23.05	1	22.80	23.25	0	9,403	0.00%
2022/12/21	4	22.98	16	23.31	23.00	-12	9,313	-0.13%
2022/12/20	28	23.60	24	23.43	22.30	4	9,154	0.04%
2022/12/19	23.1	23.67	0	0.00	23.45	23.1	8,972	0.26%
2022/12/16	31.1	24.48	19	24.57	24.65	12.1	8,778	0.14%
2022/12/15	10	24.19	50	24.35	24.85	-40	8,217	-0.49%
2022/12/14	5	22.95	0	0.00	22.60	5	7,591	0.07%
2022/12/13	19	23.59	11	23.80	23.10	8	7,444	0.11%
2022/12/12	19	23.96	17	24.09	24.30	2	7,227	0.03%
2022/12/09	12	24.22	11	24.33	24.25	1	7,001	0.01%
2022/12/07	11	23.55	2	23.60	23.35	9	6,484	0.14%
2022/12/06	12	23.93	2	24.33	24.00	10	6,273	0.16%
2022/12/05	52	25.27	53	25.27	24.55	-1	6,014	-0.02%
2022/12/02	16	24.42	38	24.24	24.00	-22	5,568	-0.39%
2022/12/01	18	24.54	16	24.93	24.55	2	5,384	0.04%
2022/11/30	158	25.10	129	24.61	24.80	29	4,972	0.58%	大買/大賣/
2022/11/29	3	24.57	25	24.83	25.60	-22	3,969	-0.55%
2022/11/28	12	21.78	43	21.96	23.30	-31	3,226	-0.96%
2022/11/25	31	21.46	29	21.60	21.20	2	2,723	0.07%
2022/11/24	57	21.74	37	21.50	21.85	20	2,340	0.85%
2022/11/23	0	0.00	9	21.60	21.60	-9	1,615	-0.56%
2022/11/22	0	0.00	16	18.82	19.65	-16	1,383	-1.16%
2022/11/21	12	18.05	0.1	17.95	17.90	11.9	1,255	0.95%
2022/11/18	2	17.90	10	17.80	17.95	-8	1,241	-0.64%
2022/11/17	20	17.90	1.1	17.85	18.00	18.9	1,253	1.51%
2022/11/15	11	17.62	10	18.05	17.75	1	1,253	0.08%
2022/11/14	0	0.00	35	17.14	17.80	-35	1,298	-2.69%
2022/11/11	10	16.70	0	0.00	16.50	10	1,283	0.78%
2022/11/09	0	0.00	6	16.75	16.65	-6	1,358	-0.44%
2022/11/08	1.1	16.78	0	0.00	16.60	1.1	1,387	0.08%
2022/11/07	10	16.50	0	0.00	16.65	10	1,454	0.69%
2022/11/04	16.1	16.35	0	0.00	16.35	16.1	1,484	1.08%
2022/10/06	0	0.00	1	17.65	17.55	-1	2,293	-0.04%
2022/10/04	0	0.00	1	18.25	17.90	-1	2,385	-0.04%
2022/09/29	0	0.00	1	17.00	17.00	-1	2,407	-0.04%
2022/09/28	2	17.40	0	0.00	16.30	2	2,405	0.08%
2022/09/27	0	0.00	0.4	17.80	17.50	-0.4	2,387	-0.02%
2022/09/26	0	0.00	4	17.86	17.50	-4	2,392	-0.17%
2022/09/23	7	19.03	2.5	18.84	18.65	4.5	2,377	0.19%
2022/09/22	0	0.00	2	18.40	18.50	-2	2,339	-0.09%
2022/09/21	0	0.00	1.4	18.35	18.10	-1.4	2,325	-0.06%
2022/09/15	10	19.00	20	18.95	18.85	-10	2,290	-0.44%
2022/09/13	10	18.90	0	0.00	18.90	10	2,379	0.42%
2022/09/12	10	19.30	0	0.00	19.30	10	2,437	0.41%
2022/09/08	10	19.28	0	0.00	19.25	10	2,431	0.41%
2022/08/30	0	0.00	7	19.95	20.00	-7	2,469	-0.28%
2022/08/25	0	0.00	11	20.90	20.90	-11	2,460	-0.45%
2022/08/24	0	0.00	2	21.00	20.55	-2	2,465	-0.08%
2022/08/23	0	0.00	1	21.00	20.85	-1	2,471	-0.04%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	4	21.95	3	21.30	20.95	1	2,562	0.04%
2022/08/18	4	22.33	12	22.69	22.30	-8	2,502	-0.32%
2022/08/17	3	22.38	24	22.44	22.50	-21	2,511	-0.84%
2022/08/16	0	0.00	2	21.90	21.60	-2	2,519	-0.08%
2022/08/15	2	22.30	0	0.00	22.05	2	2,577	0.08%
2022/08/12	5	21.94	4	22.34	22.00	1	2,680	0.04%
2022/08/11	1	21.70	3	22.20	21.60	-2	2,684	-0.07%
2022/08/10	16	22.44	3	22.03	22.05	13	2,766	0.47%
2022/08/09	2	21.95	14	21.87	21.90	-12	3,057	-0.39%
2022/08/04	12	20.54	2	20.40	20.30	10	3,407	0.29%
2022/08/03	3	21.65	3	22.13	21.40	0	3,905	0.00%
2022/08/02	2	21.68	0	0.00	21.40	2	4,527	0.04%
2022/08/01	2	21.93	1	21.40	21.70	1	5,120	0.02%
2022/07/29	1	20.95	5	20.90	20.65	-4	5,849	-0.07%
2022/07/28	0	0.00	12	19.98	20.00	-12	6,224	-0.19%
2022/07/27	0	0.00	2	20.45	20.35	-2	6,322	-0.03%
2022/07/26	0	0.00	2	19.90	19.90	-2	6,368	-0.03%
2022/07/25	1	20.05	2	19.90	19.70	-1	6,396	-0.02%
2022/07/22	0	0.00	3	19.80	19.50	-3	6,414	-0.05%
2022/07/19	0	0.00	2	19.73	19.60	-2	7,293	-0.03%
2022/07/18	12	19.68	2	19.88	19.50	10	7,446	0.13%
2022/07/15	38	19.58	2	19.95	19.40	36	7,703	0.47%
2022/07/14	4	18.46	5	18.64	19.00	-1	7,728	-0.01%
2022/07/13	1	18.50	23	18.65	18.50	-22	7,750	-0.28%
2022/07/12	14	18.40	1	19.60	17.85	13	7,728	0.17%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/08	10	17.90	0	0.00	17.60	10	7,697	0.13%
2022/07/07	1	17.05	3	17.32	17.60	-2	7,734	-0.03%
2022/07/06	2	17.18	0	0.00	17.05	2	7,728	0.03%
2022/07/04	2	17.25	2	17.80	17.30	0	7,713	0.00%
2022/06/30	0	0.00	40	18.04	18.00	-40	7,671	-0.52%
2022/06/28	5	19.02	0	0.00	18.90	5	7,642	0.07%
2022/06/27	4	19.90	0	0.00	19.85	4	7,612	0.05%
2022/06/24	10	19.50	2	20.10	19.60	8	7,594	0.11%
2022/06/22	5	20.60	0	0.00	20.00	5	7,562	0.07%
2022/06/21	37	20.48	12	20.48	21.15	25	7,527	0.33%
2022/06/20	1	19.55	2	20.05	19.90	-1	7,445	-0.01%
2022/06/17	0	0.00	6	19.65	19.65	-6	7,364	-0.08%
2022/06/16	0	0.00	5	20.00	19.80	-5	7,353	-0.07%
2022/06/14	0.2	20.35	3	20.63	20.45	-2.8	7,312	-0.04%
2022/06/13	8	21.74	0	0.00	21.20	8	7,288	0.11%
2022/06/10	0	0.00	3	21.93	21.70	-3	7,248	-0.04%
2022/06/09	3	22.20	0	0.00	22.20	3	7,233	0.04%
2022/06/08	2	22.25	0	0.00	22.25	2	7,224	0.03%
2022/06/02	0	0.00	80	22.21	22.25	-80	7,189	-1.11%
2022/05/31	11	23.05	11	23.03	22.85	0	7,152	0.00%
2022/05/30	0	0.00	6	23.10	23.60	-6	7,123	-0.08%
2022/05/27	13	22.77	13	22.73	22.75	0	7,066	0.00%
2022/05/26	1	22.20	11	22.00	21.70	-10	7,002	-0.14%
2022/05/25	15	22.65	39	22.08	22.70	-24	6,954	-0.35%
2022/05/24	4	22.83	2	22.68	22.10	2	6,906	0.03%
2022/05/23	4	23.58	1	23.45	23.25	3	6,834	0.04%
2022/05/20	4	24.18	3	24.32	23.40	1	6,758	0.01%
2022/05/19	5	23.75	5	23.55	23.55	0	6,636	0.00%
2022/05/18	9	24.52	7	24.51	24.15	2	6,572	0.03%
2022/05/17	39	24.91	31	24.96	24.65	8	6,445	0.12%
2022/05/16	1	23.45	2	23.45	23.80	-1	6,033	-0.02%
2022/05/13	34	23.14	48	22.98	23.30	-14	5,926	-0.24%
2022/05/12	35	23.82	31	23.42	22.75	4	5,807	0.07%
2022/05/11	20	25.05	17	25.52	24.85	3	5,558	0.05%
2022/05/10	164	25.98	158	26.13	24.80	6	5,013	0.12%	大買/大賣/
2022/05/09	113	26.71	92	26.52	25.50	21	4,258	0.49%	大買/
2022/05/06	37	24.56	65	24.98	25.80	-28	3,590	-0.78%
2022/05/05	63	23.79	65	23.97	24.80	-2	2,771	-0.07%
2022/05/04	9	21.32	10	21.85	22.55	-1	2,360	-0.04%
2022/05/03	5	21.30	26	20.02	20.50	-21	2,245	-0.94%
2022/04/29	2	20.88	14	21.13	20.60	-12	2,174	-0.55%
2022/04/28	7	21.14	0	0.00	20.90	7	2,131	0.33%
2022/04/27	11	21.16	60	22.15	21.20	-49	2,074	-2.36%
2022/04/26	97	24.09	35	24.81	23.35	62	1,942	3.19%
2022/04/25	82	24.52	9	24.18	24.35	73	1,567	4.66%
2022/04/22	1	23.80	3	23.40	24.30	-2	1,140	-0.18%
2022/04/21	21	23.50	30	23.26	22.10	-9	972	-0.93%
2022/04/20	0	0.00	6.8	22.85	22.85	-6.8	682	-1.00%
2022/04/18	0	0.00	4	18.98	18.95	-4	508	-0.79%
2022/04/14	24	20.30	10	19.89	20.30	14	444	3.15%
2022/04/13	0	0.00	3	18.50	19.60	-3	350	-0.86%
2022/04/12	5	18.05	0	0.00	17.85	5	296	1.68%
2022/04/06	0	0.00	0.2	17.35	17.35	-0.2	291	-0.07%
2022/02/22	0	0.00	3	17.90	18.10	-3	418	-0.72%
2022/01/21	1	16.85	1	16.85	16.80	0	626	0.00%
2021/12/28	1	17.75	0	0.00	18.00	1	2,456	0.04%
2021/12/23	5	17.34	0	0.00	17.70	5	3,005	0.17%
2021/12/13	1	17.75	0	0.00	17.75	1	3,433	0.03%
2021/12/08	2	18.03	1	17.80	17.70	1	4,140	0.02%
2021/12/02	1	17.40	0	0.00	17.35	1	5,502	0.02%
2021/11/25	2	18.10	0	0.00	18.15	2	5,833	0.03%
2021/11/18	0	0.00	2	18.00	17.95	-2	5,916	-0.03%
2021/11/11	0	0.00	4	19.20	19.20	-4	5,863	-0.07%
2021/11/05	1	18.65	0	0.00	18.50	1	5,792	0.02%
2021/11/02	1	19.00	1	19.30	18.80	0	5,749	0.00%
2021/11/01	4	19.36	0	0.00	19.35	4	5,725	0.07%
2021/10/29	0	0.00	1	19.85	19.60	-1	5,706	-0.02%
2021/10/28	1	20.15	0	0.00	20.30	1	5,677	0.02%
2021/10/27	3	19.57	2	19.85	19.45	1	5,641	0.02%
2021/10/26	1	19.95	1	20.45	19.95	0	5,609	0.00%
2021/10/25	5	21.20	0	0.00	20.35	5	5,574	0.09%
2021/10/22	4	20.39	7	20.23	20.80	-3	5,500	-0.05%
2021/10/21	5	20.21	45	20.01	20.90	-40	5,286	-0.76%
2021/10/20	1	19.00	0	0.00	19.00	1	5,124	0.02%
2021/10/19	4	19.14	2	19.23	19.20	2	5,101	0.04%
2021/10/15	18	19.36	3	18.90	18.95	15	5,039	0.30%
2021/10/14	4	18.26	5	19.20	19.10	-1	4,960	-0.02%
2021/10/13	16	19.51	8	18.36	18.10	8	4,902	0.16%
2021/10/12	3	20.00	3	20.10	19.85	0	4,814	0.00%
2021/10/08	15	20.12	5	20.39	20.00	10	4,753	0.21%
2021/10/07	2	20.15	1	20.65	19.90	1	4,664	0.02%
2021/10/06	16	21.98	12	22.19	20.95	4	4,513	0.09%
2021/10/05	6	19.82	8	20.15	21.30	-2	4,155	-0.05%
2021/10/04	6	20.14	15	20.02	20.00	-9	3,902	-0.23%
2021/10/01	19	19.43	14	19.18	18.60	5	3,692	0.14%
2021/09/29	0	0.00	1	16.70	16.70	-1	3,347	-0.03%
2021/09/28	1	16.60	4	16.98	16.60	-3	3,324	-0.09%
2021/09/27	2	17.10	0	0.00	17.10	2	3,318	0.06%
2021/09/23	3	17.78	1.6	18.23	17.50	1.4	3,367	0.04%
2021/09/22	2.1	17.78	3	17.72	18.05	-0.9	3,366	-0.03%
2021/09/17	0.2	19.02	0	0.00	18.70	0.2	3,340	0.01%
2021/09/16	5.3	19.51	3.7	19.18	18.85	1.6	3,246	0.05%
2021/09/15	7.3	21.13	4	20.44	20.00	3.3	3,113	0.10%
2021/09/14	20	21.13	14	21.12	20.80	6	2,941	0.20%
2021/09/13	8	20.54	9	21.03	21.90	-1	2,689	-0.04%
2021/09/10	28.8	21.39	36	21.57	20.15	-7.2	2,396	-0.30%
2021/09/09	13	20.77	5	19.66	20.90	8	1,780	0.45%
2021/09/08	0.4	18.81	0	0.00	19.00	0.4	1,607	0.03%
2021/09/07	12	19.74	11	20.16	19.95	1	1,486	0.07%
2021/09/06	1	18.55	13	18.21	18.75	-12	1,016	-1.18%
2021/09/03	10	17.05	165	17.05	17.05	-155	878	-17.65%	大賣/鉅額交易
2021/09/01	13	16.27	42	16.08	15.90	-29	767	-3.78%
2021/08/31	32	15.24	0	0.00	15.30	32	667	4.80%
2021/08/27	0	0.00	10	16.23	15.10	-10	658	-1.52%
2021/08/26	10	15.70	0	0.00	15.70	10	577	1.73%
2021/08/13	0	0.00	1	15.15	14.90	-1	601	-0.17%
2021/07/27	5	14.45	0	0.00	14.15	5	1,014	0.49%
2021/07/26	8	14.34	0	0.00	14.50	8	1,262	0.63%
2021/07/23	3	14.05	0	0.00	14.40	3	1,313	0.23%
2021/07/22	77	14.18	0	0.00	14.05	77	1,325	5.81%
2021/07/21	9	14.44	0	0.00	14.50	9	1,329	0.68%
2021/07/20	9	14.44	30	14.50	14.70	-21	1,343	-1.56%
2021/07/19	1	14.70	0	0.00	15.00	1	1,406	0.07%
2021/07/16	9	14.38	0	0.00	14.45	9	1,470	0.61%
2021/07/14	45	13.40	0	0.00	13.90	45	1,514	2.97%
2021/07/02	0	0.00	1	15.05	14.55	-1	1,902	-0.05%
2021/07/01	0	0.00	1	15.75	15.05	-1	1,886	-0.05%
2021/06/30	21	16.03	0	0.00	16.05	21	1,824	1.15%
2021/06/29	30	14.60	0	0.00	14.60	30	1,778	1.69%
2021/06/28	1	12.80	0	0.00	13.30	1	1,722	0.06%
2021/06/23	0	0.00	1	11.95	12.00	-1	1,704	-0.06%
2021/06/18	0	0.00	1	12.00	12.10	-1	1,711	-0.06%
2021/06/03	0	0.00	1	12.70	12.80	-1	1,699	-0.06%
2021/05/25	1	12.05	0	0.00	11.60	1	1,690	0.06%
2021/05/20	0	0.00	3	11.85	11.90	-3	1,669	-0.18%
2021/05/17	0	0.00	1	11.65	11.05	-1	1,635	-0.06%
2021/05/12	0	0.00	1	14.40	14.30	-1	1,581	-0.06%
2021/05/11	6	16.25	6	16.33	15.85	0	1,544	0.00%
2021/05/04	0	0.00	1	16.30	15.75	-1	1,304	-0.08%
2021/05/03	69	16.41	31	17.35	17.50	38	1,242	3.06%
2021/04/29	2	15.95	2	16.70	15.95	0	994	0.00%
2021/04/28	2	15.38	0	0.00	15.20	2	942	0.21%
2021/04/27	2	15.88	0	0.00	15.75	2	934	0.21%
2021/04/26	31	16.30	0	0.00	16.00	31	927	3.34%
2021/04/23	1	16.50	0	16.15	16.20	1	913	0.11%
2021/04/22	10	16.80	13.5	16.02	16.20	-3.5	853	-0.41%
2021/04/21	1	15.80	1	15.80	16.10	0	782	0.00%
2021/04/20	2	16.23	0	16.50	16.30	2	765	0.26%
2021/04/19	8	16.69	1	16.95	17.05	7	744	0.94%
2021/04/16	3	16.55	19	16.87	16.55	-16	680	-2.35%
2021/04/15	13	15.37	1	15.45	15.55	12	530	2.26%
2021/04/14	0	0.00	4	13.53	14.15	-4	435	-0.92%
2021/04/12	1	14.05	0	0.00	14.15	1	395	0.25%
2021/04/08	2	12.65	8	12.94	13.00	-6	350	-1.71%
2021/04/07	0	0.00	2	12.30	12.30	-2	343	-0.58%
2021/04/01	0	0.00	10	12.25	12.25	-10	353	-2.83%
2021/03/25	5	12.14	0	0.00	12.10	5	389	1.28%
2021/03/24	1	12.05	0	0.00	12.00	1	390	0.26%
2021/03/23	3	11.97	0	0.00	11.95	3	394	0.76%
2021/03/22	1	11.90	0	0.00	11.95	1	398	0.25%
2021/03/19	1	11.60	0	0.00	11.75	1	398	0.25%
2021/03/17	1	11.40	0	0.00	11.50	1	405	0.25%
2021/03/12	0	12.65	0	0.00	11.50	0	436	0.00%
2021/02/22	0	0.00	2	11.60	11.60	-2	630	-0.32%
2021/02/05	5	10.85	0	0.00	10.80	5	630	0.79%
2021/02/01	3	10.85	0	0.00	11.00	3	633	0.47%
2021/01/28	0	0.00	10	11.20	11.20	-10	610	-1.64%
2021/01/15	3	11.15	7	11.22	10.55	-4	649	-0.62%
2021/01/14	0	0.00	1	11.45	11.15	-1	643	-0.16%
2021/01/05	1	12.40	0	0.00	12.30	1	604	0.17%
2021/01/04	0	0.00	3	12.15	12.30	-3	592	-0.51%
2020/12/28	0	0.00	20	11.80	11.65	-20	562	-3.56%
2020/12/24	0	0.00	4	11.85	11.75	-4	548	-0.73%
2020/12/21	20	12.12	3	12.75	12.65	17	527	3.22%
2020/12/18	2	11.90	0	0.00	11.70	2	503	0.40%
2020/12/16	1	11.90	0	0.00	11.75	1	493	0.20%
2020/12/15	1	11.75	0	0.00	11.55	1	489	0.20%
2020/12/14	4	11.63	0	0.00	11.80	4	488	0.82%
2020/12/11	4	11.65	0	0.00	11.55	4	490	0.81%
2020/12/08	3	11.97	0	0.00	11.75	3	468	0.64%
2020/12/07	3	12.30	0	0.00	11.90	3	465	0.64%
2020/12/02	3	12.80	0	0.00	12.80	3	505	0.59%
2020/12/01	1	12.00	2	13.35	13.30	-1	475	-0.21%
2020/11/30	0	0.00	3	11.15	12.20	-3	413	-0.73%
2020/11/27	3	10.95	0	0.00	11.15	3	382	0.78%
2020/11/25	0	0.00	3	11.05	11.10	-3	341	-0.88%
2020/11/23	3	9.97	0	0.00	10.05	3	299	1.00%
2020/11/18	1	9.96	0	0.00	9.97	1	291	0.34%
2020/11/10	1	9.90	0	0.00	9.97	1	291	0.34%
2020/10/30	0	0.00	2	10.20	10.00	-2	269	-0.74%
2020/10/29	2	9.97	10	9.95	9.97	-8	240	-3.32%
2020/10/07	1	9.05	0	0.00	9.07	1	211	0.47%
2020/09/24	1	9.11	0	0.00	9.11	1	208	0.48%
2020/09/22	1	9.14	0	0.00	9.24	1	206	0.48%
2020/09/21	6	9.46	0	0.00	9.50	6	204	2.93%
2020/09/10	10	9.10	0	0.00	9.01	10	197	5.06%
2020/09/09	0	0.00	1	9.03	9.15	-1	189	-0.53%
2020/09/08	1	9.54	0	0.00	9.54	1	167	0.60%
2020/07/31	0.1	7.70	0	0.00	7.70	0.1	143	0.03%
2020/04/14	0	0.00	1	7.79	7.84	-1	123	-0.81%
2020/04/13	1	7.65	0	0.00	7.68	1	121	0.82%
2020/03/27	0	0.00	1	7.05	7.18	-1	251	-0.40%
2020/02/10	0	0.00	0	8.60	8.52	0	267	0.00%
2019/12/24	0	0.00	3	10.15	10.15	-3	200	-1.50%
2019/12/20	3	9.09	13	9.21	9.10	-10	110	-9.06%
2019/12/19	11	9.23	2	9.24	9.24	9	91	9.79%
2019/12/12	0	0.00	1	8.64	8.72	-1	50	-1.97%
2019/11/28	0	0.00	0.1	8.70	8.76	-0.1	56	-0.21%
2019/11/19	0	0.00	0	8.80	8.88	0	66	0.00%
2019/11/06	0	0.00	20	8.75	8.84	-20	78	-25.55%
2019/10/16	3	9.00	0	0.00	8.91	3	124	2.42%
2019/10/15	0	0.00	3	9.12	9.01	-3	122	-2.45%
2019/09/20	5	9.32	0	0.00	9.37	5	184	2.71%
2019/09/16	0	0.00	6	9.33	9.37	-6	235	-2.55%
2019/09/03	0	0.00	1	9.19	9.16	-1	494	-0.20%
2019/08/07	3	9.50	0	0.00	9.56	3	471	0.64%
2019/07/29	7	9.97	0	0.00	9.91	7	461	1.52%
2019/07/25	0	0.00	1	9.95	10.00	-1	472	-0.21%
2019/07/22	0	0.00	2	9.90	9.90	-2	476	-0.42%
2019/07/15	1	9.83	0	0.00	9.88	1	469	0.21%
2019/07/12	1	9.88	0	0.00	9.88	1	468	0.21%
2019/07/11	1	9.87	2	9.85	9.83	-1	468	-0.21%
2019/07/10	0	0.00	1	9.97	9.93	-1	465	-0.22%
2019/07/04	5	9.73	0	0.00	9.69	5	438	1.14%
2019/06/27	5	9.52	0	0.00	9.54	5	414	1.21%
2019/06/25	0	0.00	4	9.72	9.75	-4	410	-0.97%
2019/06/14	10	10.00	0	0.00	9.72	10	299	3.33%
2019/06/13	2	10.25	0	0.00	10.00	2	247	0.81%
2019/06/06	3	8.30	0	0.00	8.30	3	108	2.77%
2019/06/04	1	8.36	0	0.00	8.34	1	109	0.91%
2019/04/23	0	0.00	1	7.99	7.88	-1	85	-1.17%
2019/04/19	0	0.00	1	7.97	7.97	-1	85	-1.18%
2019/04/12	2	8.00	0	0.00	8.03	2	82	2.41%
2019/03/20	2	8.20	0	0.00	8.20	2	68	2.92%
2019/03/14	1	8.10	0	0.00	8.16	1	64	1.55%
2019/03/08	0	0.00	9	7.95	8.02	-9	63	-14.23%
2019/03/07	0	0.00	6	8.01	7.90	-6	62	-9.57%
2019/03/06	0	0.00	67	8.01	8.05	-67	60	-110.11%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.01%
2019/02/26	0	0.00	2	8.08	8.06	-2	61	-3.25%
2019/02/22	3	8.03	10	8.12	8.06	-7	58	-11.87%
2019/02/21	2	7.96	0	0.00	7.96	2	54	3.64%
2019/01/30	0	0.00	27	7.02	7.10	-27	45	-59.04%
2019/01/15	1	6.89	2	6.88	6.89	-1	54	-1.83%
2019/01/14	1	6.78	0	0.00	6.85	1	58	1.72%
2018/12/26	2	6.48	3	6.48	6.42	-1	74	-1.34%
2018/12/25	0	0.00	2	6.60	6.60	-2	75	-2.64%
2018/12/24	2	6.54	0	0.00	6.53	2	76	2.61%
2018/12/22	3	6.51	2	6.62	6.70	1	77	1.29%
2018/12/21	3	6.33	4	6.60	6.66	-1	78	-1.27%
2018/12/20	1	6.53	0	0.00	6.60	1	79	1.26%
2018/12/19	0	0.00	3	6.73	6.73	-3	79	-3.78%
2018/12/18	4	6.69	1	6.75	6.75	3	79	3.77%
2018/10/29	0	0.00	7	5.65	5.75	-7	207	-3.37%
2018/10/25	7	5.80	0	0.00	5.80	7	226	3.09%
2018/10/12	0	0.00	1	6.45	6.45	-1	245	-0.41%
2018/10/11	1	6.52	1	6.91	6.34	0	248	0.00%
2018/10/08	1	7.46	0	0.00	7.34	1	248	0.40%
2018/10/02	0	0.00	1	7.63	7.68	-1	264	-0.38%
2018/09/28	2	7.82	0	0.00	7.76	2	267	0.75%
2018/08/31	0	0.00	1	8.00	8.05	-1	320	-0.31%
2018/08/30	1	8.04	1	7.96	8.05	0	322	0.00%
2018/08/29	1	7.94	0	0.00	7.96	1	320	0.31%
2018/08/22	0	0.00	3	7.39	7.51	-3	317	-0.95%
2018/08/21	3	7.35	0	0.00	7.39	3	315	0.95%
2018/08/17	0	0.00	1	7.64	7.61	-1	319	-0.31%
2018/08/16	5	7.53	4	7.59	7.58	1	323	0.31%
2018/08/10	1	8.33	0	0.00	8.17	1	312	0.32%
2018/07/13	45	7.22	0	0.00	7.39	45	191	23.48%
2018/07/10	0	0.00	3	7.86	7.79	-3	183	-1.63%
2018/07/06	5	7.69	0	0.00	7.78	5	178	2.79%
2018/07/05	10	7.75	0	0.00	7.77	10	177	5.65%
2018/07/04	0	0.00	12	7.85	7.79	-12	174	-6.86%
2018/07/03	12	7.86	0	0.00	7.89	12	168	7.11%
2018/07/02	20	8.15	0	0.00	8.00	20	167	11.96%
2018/06/19	1	8.84	1	8.84	8.72	0	135	0.00%
2018/06/13	0	0.00	10	9.25	9.24	-10	133	-7.49%
2018/06/07	0	9.53	0	0.00	9.54	0	128	0.00%
2018/05/15	1	10.10	0	0.00	9.88	1	118	0.84%
2018/05/14	1	10.10	0	0.00	10.10	1	116	0.86%
2018/05/11	5	10.95	0	0.00	10.80	5	113	4.40%
2018/05/10	10	10.95	0	0.00	11.00	10	115	8.66%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/21	0	0.00	4	11.30	11.20	-4	218	-1.83%
2018/03/12	0	11.55	0	0.00	11.55	0	214	0.01%
2018/03/05	0	11.80	0	0.00	11.80	0	221	0.00%
2018/03/01	0	12.00	0	0.00	11.90	0	224	0.00%
2018/02/21	0	0.00	18	11.65	11.75	-18	227	-7.91%
2018/02/08	0	0.00	12	11.66	11.55	-12	226	-5.31%
2018/02/06	20	11.35	2	11.70	11.10	18	225	8.00%
2018/02/02	1	11.95	0	0.00	12.00	1	217	0.46%
2018/02/01	12	12.00	0	0.00	11.95	12	217	5.52%
2018/01/18	2	12.00	0	0.00	12.05	2	248	0.80%
2018/01/16	3	12.05	0	0.00	12.00	3	244	1.23%
2018/01/12	0	0.00	3	12.10	12.10	-3	237	-1.26%