精剛 (1584)-元富-西松券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	35.39	22	35.42	35.25	-2	2,964	-0.07%
2024/04/30	0	0.00	1	34.90	34.75	-1	2,910	-0.03%
2024/04/26	5	34.48	5	34.30	34.30	0	2,886	0.00%
2024/04/25	10	34.85	9	34.37	34.40	1	2,860	0.03%
2024/04/24	0	0.00	2	34.65	34.70	-2	2,850	-0.07%
2024/04/22	1	34.80	11	34.71	34.55	-10	2,853	-0.35%
2024/04/19	14	35.51	25	35.69	35.35	-11	2,813	-0.39%
2024/04/18	23	36.69	13	36.32	36.10	10	2,722	0.37%
2024/04/17	80	36.34	25	36.12	35.55	55	2,634	2.09%
2024/04/16	2	35.63	0	0.00	35.60	2	2,525	0.08%
2024/04/15	6	35.93	3	35.72	35.55	3	2,373	0.13%
2024/04/12	1	35.05	0	0.00	34.80	1	2,279	0.04%
2024/04/11	2.3	35.15	0	0.00	34.65	2.3	2,266	0.10%
2024/04/10	5	36.70	0	0.00	36.35	5	2,169	0.23%
2024/03/29	0	0.00	2	35.45	35.25	-2	1,972	-0.10%
2024/03/28	1	36.25	9	35.97	35.60	-8	1,959	-0.41%
2024/03/27	6	35.98	0	0.00	36.05	6	1,910	0.31%
2024/03/25	0	0.00	2	35.10	35.00	-2	1,862	-0.11%
2024/03/22	2	34.78	1	34.70	34.85	1	1,926	0.05%
2024/03/18	0	33.65	0	0.00	33.60	0	3,280	0.00%
2024/03/08	1	33.75	0	0.00	33.15	1	4,017	0.02%
2024/03/07	0	33.85	0	0.00	33.85	0	4,048	0.00%
2024/03/06	0	0.00	1	34.60	34.25	-1	4,071	-0.02%
2024/03/01	1	34.75	3	34.45	34.60	-2	4,128	-0.05%
2024/01/29	1	34.20	1	34.20	34.25	0	4,856	0.00%
2024/01/10	1	35.38	1	34.90	34.40	0	5,186	0.00%
2024/01/05	0	35.60	0	0.00	36.00	0	5,250	0.00%
2024/01/04	0	35.60	0	0.00	35.35	0	5,359	0.00%
2023/12/29	0	35.60	0	0.00	35.70	0	5,574	0.00%
2023/12/28	0	35.90	0	0.00	35.65	0	5,680	0.00%
2023/12/25	0	36.40	0	0.00	36.25	0	5,945	0.00%
2023/12/21	1	37.45	1	37.15	37.15	0	6,266	0.00%
2023/12/20	4	37.33	0	0.00	37.00	4	6,771	0.06%
2023/12/18	1	37.20	5	37.38	37.05	-4	7,892	-0.05%
2023/12/15	88	39.95	91	39.39	37.85	-3	8,268	-0.04%
2023/12/14	0	0.00	1	37.50	37.30	-1	7,638	-0.01%
2023/12/13	30	37.32	12	37.12	36.75	18	7,654	0.24%
2023/12/12	9	38.22	8	38.39	38.40	1	7,447	0.01%
2023/12/04	1	35.90	2	36.10	35.90	-1	7,334	-0.01%
2023/12/01	0	0.00	5	35.90	35.80	-5	7,366	-0.07%
2023/11/28	0	0.00	2	36.05	35.80	-2	7,549	-0.03%
2023/11/27	1	36.50	16	36.43	35.50	-15	7,616	-0.20%
2023/11/24	12	36.19	4	35.71	36.35	8	7,589	0.11%
2023/11/17	3	34.57	3	34.47	34.60	0	7,941	0.00%
2023/11/16	1	34.65	1	34.65	34.65	0	7,964	0.00%
2023/11/15	1	34.70	1	34.15	34.00	0	7,950	0.00%
2023/11/14	8	34.71	0	0.00	34.50	8	7,964	0.10%
2023/11/13	5	34.80	1	34.60	34.70	4	7,960	0.05%
2023/11/10	0	0.00	1	34.80	33.80	-1	7,996	-0.01%
2023/11/09	1	34.55	2	34.30	34.40	-1	7,900	-0.01%
2023/11/08	1	33.25	2	33.48	33.45	-1	7,846	-0.01%
2023/11/06	0	0.00	1	33.65	33.80	-1	7,918	-0.01%
2023/11/03	0	0.00	1	32.65	32.55	-1	7,892	-0.01%
2023/11/02	1	32.25	0	0.00	32.50	1	7,901	0.01%
2023/10/31	1	33.40	0	0.00	32.00	1	7,989	0.01%
2023/10/27	1	33.55	0	0.00	32.85	1	8,029	0.01%
2023/10/26	1	33.80	2	34.55	33.70	-1	8,011	-0.01%
2023/10/24	1	32.55	0	0.00	32.95	1	7,951	0.01%
2023/10/23	25	33.03	26	32.43	32.45	-1	7,949	-0.01%
2023/10/20	0	0.00	1	32.20	32.30	-1	7,968	-0.01%
2023/10/18	2	33.13	0	0.00	32.30	2	8,022	0.02%
2023/10/17	1	34.85	2	33.75	33.85	-1	7,995	-0.01%
2023/10/16	0	0.00	1	34.90	34.80	-1	8,060	-0.01%
2023/10/13	1	35.45	5	35.13	35.25	-4	8,078	-0.05%
2023/10/12	3	34.75	9	35.52	34.90	-6	8,036	-0.07%
2023/10/11	25	36.31	18	36.29	35.30	7	7,988	0.09%
2023/10/06	1	35.60	1	35.80	35.70	0	7,912	0.00%
2023/10/05	0	0.00	3	35.45	35.30	-3	7,971	-0.04%
2023/10/04	5	35.45	11	36.25	35.20	-6	8,025	-0.07%
2023/10/03	4	36.90	2	37.45	36.90	2	7,955	0.03%
2023/10/02	4	37.08	2	37.48	37.05	2	7,951	0.03%
2023/09/28	14	37.79	10	37.78	37.55	4	8,016	0.05%
2023/09/27	25	36.92	28	36.56	36.75	-3	8,110	-0.04%
2023/09/26	10	37.42	33	37.82	36.80	-23	8,179	-0.28%
2023/09/25	80	38.88	48	38.90	38.20	32	8,034	0.40%
2023/09/22	38	37.84	54	37.99	38.20	-16	7,510	-0.21%
2023/09/21	56	38.42	49	38.03	38.80	7	7,153	0.10%
2023/09/20	8	36.33	20	35.89	37.05	-12	6,435	-0.19%
2023/09/19	16	35.75	61	35.78	35.85	-45	5,962	-0.75%
2023/09/18	4	34.29	3	34.03	33.90	1	5,728	0.02%
2023/09/15	8	33.89	9	33.80	34.20	-1	5,705	-0.02%
2023/09/13	2	34.35	1	34.55	34.20	1	6,089	0.02%
2023/09/12	0	35.00	0	0.00	34.90	0	6,085	0.00%
2023/09/11	15	36.13	19	36.18	35.80	-4	6,035	-0.07%
2023/09/08	2.6	34.54	1	34.65	34.50	1.6	5,783	0.03%
2023/09/07	1	34.15	4	34.45	33.90	-3	5,744	-0.05%
2023/09/06	2	34.45	5	34.32	34.50	-3	5,760	-0.05%
2023/09/05	6	34.21	1	34.60	34.00	5	5,771	0.09%
2023/09/04	3	35.90	5	35.59	35.55	-2	5,751	-0.03%
2023/09/01	0	0.00	1	35.10	34.90	-1	5,774	-0.02%
2023/08/30	1	34.40	4	34.50	34.50	-3	5,949	-0.05%
2023/08/29	0	0.00	2	33.25	34.05	-2	5,943	-0.03%
2023/08/28	4	34.24	0	0.00	34.00	4	5,928	0.07%
2023/08/24	0	0.00	4	32.83	33.20	-4	5,734	-0.07%
2023/08/23	11	32.43	11	31.90	31.65	0	5,663	0.00%
2023/08/22	2	31.85	0	0.00	31.45	2	5,627	0.04%
2023/08/17	1.1	31.18	3.2	32.15	32.70	-2.1	5,766	-0.04%
2023/08/16	10	30.87	2.4	31.38	31.50	7.6	5,742	0.13%
2023/08/15	0	0.00	16	31.61	31.55	-16	5,803	-0.28%
2023/08/14	4	30.66	0	0.00	31.35	4	5,960	0.07%
2023/08/11	1	32.30	5	32.00	32.00	-4	6,115	-0.07%
2023/08/07	1	34.30	0	0.00	34.80	1	6,292	0.02%
2023/08/04	9.6	35.69	9	35.72	35.40	0.6	6,373	0.01%
2023/08/02	0	0.00	10	34.90	34.30	-10	6,530	-0.15%
2023/08/01	2	34.00	2	34.20	33.95	0	6,519	0.00%
2023/07/28	8	34.00	0	0.00	33.40	8	6,511	0.12%
2023/07/27	0	0.00	0.5	33.80	33.60	-0.5	6,516	-0.01%
2023/07/26	0	0.00	2.4	33.66	33.00	-2.4	6,535	-0.04%
2023/07/25	3	33.48	0	33.70	33.50	3	6,582	0.05%
2023/07/21	1	35.00	0	0.00	34.55	1	6,576	0.02%
2023/07/19	6	35.60	9	35.61	34.25	-3	6,603	-0.05%
2023/07/18	0	0.00	7	36.93	37.00	-7	6,590	-0.11%
2023/07/17	0	0.00	4	37.66	37.50	-4	6,677	-0.06%
2023/07/14	11	37.20	15	37.15	37.05	-4	6,979	-0.06%
2023/07/13	20	36.82	5	37.02	36.35	15	7,953	0.19%
2023/07/12	28	37.89	6	38.63	37.70	22	8,238	0.27%
2023/07/11	45	38.48	40	38.89	38.45	5	8,954	0.06%
2023/07/10	11	38.70	0	0.00	38.25	11	9,694	0.11%
2023/07/07	5	38.17	10	37.48	38.15	-5	10,279	-0.05%
2023/07/06	45	38.36	8	38.76	38.40	37	10,337	0.36%
2023/07/05	6	40.52	7.1	40.21	40.20	-1.1	10,331	-0.01%
2023/07/04	12.1	39.25	13	39.52	39.35	-0.9	10,140	-0.01%
2023/07/03	6.1	38.67	40	39.01	39.05	-33.9	10,036	-0.34%
2023/06/30	1	38.20	0	0.00	38.10	1	9,987	0.01%
2023/06/29	19	38.51	12	38.46	38.10	7	10,102	0.07%
2023/06/28	15	38.37	15	38.13	38.40	0	10,195	0.00%
2023/06/27	0	0.00	4	37.70	36.75	-4	10,651	-0.04%
2023/06/26	2	37.30	0	0.00	37.25	2	11,193	0.02%
2023/06/21	8	38.17	5	38.18	37.90	3	11,222	0.03%
2023/06/20	21	38.72	20	38.62	38.55	1	11,210	0.01%
2023/06/19	14	38.88	15	38.65	39.85	-1	11,198	-0.01%
2023/06/15	2	36.10	7	37.29	37.65	-5	11,130	-0.04%
2023/06/14	1	36.60	1	37.15	36.55	0	11,146	0.00%
2023/06/13	3	36.90	1	37.00	36.95	2	11,293	0.02%
2023/06/12	3	37.27	3	37.82	37.15	0	11,362	0.00%
2023/06/09	2	38.33	2	39.08	38.30	0	11,443	0.00%
2023/06/08	2	38.23	5	38.20	38.05	-3	11,506	-0.03%
2023/06/07	5	39.42	3	39.07	39.05	2	11,925	0.02%
2023/06/06	5	39.30	6	38.83	39.00	-1	11,963	-0.01%
2023/06/05	6	39.05	10	38.68	38.55	-4	12,129	-0.03%
2023/06/02	8	37.68	5	37.64	37.70	3	12,192	0.02%
2023/06/01	5	37.21	4	37.09	37.60	1	12,270	0.01%
2023/05/31	1	35.95	0	0.00	35.90	1	12,235	0.01%
2023/05/30	2	36.20	2	36.18	35.70	0	12,295	0.00%
2023/05/29	5	36.71	3	36.62	36.60	2	12,412	0.02%
2023/05/26	1	36.10	0	0.00	35.50	1	12,646	0.01%
2023/05/25	1	37.00	56	36.27	36.45	-55	12,876	-0.43%
2023/05/24	8	37.56	4	37.41	37.00	4	13,306	0.03%
2023/05/23	65	37.64	16	37.41	37.10	49	13,700	0.36%
2023/05/22	1	36.65	2	36.70	36.55	-1	13,731	-0.01%
2023/05/19	7	36.41	3	36.83	36.00	4	13,911	0.03%
2023/05/18	3	37.50	1	37.40	37.10	2	13,867	0.01%
2023/05/17	12	38.15	24	37.98	38.15	-12	13,778	-0.09%
2023/05/16	1	35.50	1	35.55	35.70	0	13,683	0.00%
2023/05/15	37	35.60	37	35.38	35.35	0	13,865	0.00%
2023/05/12	9	36.45	5	35.60	36.20	4	14,740	0.03%
2023/05/11	12	36.69	5	37.46	36.60	7	14,941	0.05%
2023/05/10	16	37.82	15	37.69	37.00	1	15,023	0.01%
2023/05/09	40	37.16	61	38.23	36.95	-21	15,107	-0.14%
2023/05/08	2	40.50	0	0.00	40.50	2	14,996	0.01%
2023/05/05	1	40.05	1	40.60	40.50	0	15,369	0.00%
2023/05/04	32.1	40.71	0	0.00	41.00	32.1	15,521	0.21%
2023/05/03	0	0.00	29	40.70	40.70	-29	15,884	-0.18%
2023/05/02	1	41.60	145	41.60	41.55	-144	15,964	-0.90%	大賣/鉅額交易
2023/04/28	2	42.33	3	42.60	42.50	-1	16,102	-0.01%
2023/04/27	180	41.82	10	41.83	42.05	170	16,098	1.06%	大買/鉅額交易
2023/04/26	1	39.70	0	0.00	40.05	1	16,105	0.01%
2023/04/25	7	40.64	3	39.75	39.80	4	16,313	0.02%
2023/04/24	3	40.78	3	40.90	41.00	0	16,526	0.00%
2023/04/21	7	39.67	1	39.05	39.85	6	16,943	0.04%
2023/04/20	4	43.00	2	41.00	41.00	2	16,875	0.01%
2023/04/19	54	43.32	30	43.85	44.20	24	16,762	0.14%
2023/04/18	146	43.24	140	43.29	43.10	6	16,465	0.04%	大買/大賣/
2023/04/17	13	40.59	14	41.28	42.55	-1	15,493	-0.01%
2023/04/14	81	38.14	78	38.15	38.70	3	15,162	0.02%
2023/04/13	65	36.01	62.1	36.49	37.70	2.9	14,394	0.02%
2023/04/12	58	33.24	110	33.24	34.30	-52	13,866	-0.37%	大賣/
2023/04/11	10	31.78	18	31.75	32.00	-8	13,299	-0.06%
2023/04/10	17	31.46	21	31.59	31.60	-4	13,250	-0.03%
2023/04/07	2	30.93	6	30.95	31.05	-4	13,223	-0.03%
2023/04/06	7	31.63	10	31.64	31.30	-3	13,391	-0.02%
2023/03/31	5	31.22	1	31.05	31.05	4	13,378	0.03%
2023/03/30	16	31.48	18	31.43	31.45	-2	13,410	-0.01%
2023/03/29	67	30.94	26	30.91	30.80	41	13,421	0.31%
2023/03/28	42	31.63	62	31.78	31.00	-20	13,446	-0.15%
2023/03/27	75	31.91	72.1	32.23	33.30	2.9	13,098	0.02%
2023/03/24	7	30.36	3	30.42	30.30	4	13,083	0.03%
2023/03/23	0	0.00	3	30.97	30.50	-3	13,727	-0.02%
2023/03/22	9	31.19	19.4	31.58	30.55	-10.4	13,802	-0.07%
2023/03/21	18	30.79	28	31.11	31.20	-10	13,861	-0.07%
2023/03/20	5	30.07	3	29.95	30.00	2	13,820	0.01%
2023/03/17	17.4	29.31	2.4	29.10	29.25	14.9	14,158	0.11%
2023/03/16	4	29.30	1	29.30	28.40	3	14,191	0.02%
2023/03/15	1	30.30	0	0.00	30.15	1	14,238	0.01%
2023/03/14	2	30.65	2	30.78	30.25	0	14,403	0.00%
2023/03/13	3	29.62	3	30.00	30.45	0	14,696	0.00%
2023/03/10	22	30.59	52.1	30.14	30.30	-30.1	14,733	-0.20%
2023/03/09	5	30.22	1.5	29.73	29.90	3.5	14,663	0.02%
2023/03/08	25	30.45	19	30.32	30.45	6	15,468	0.04%
2023/03/07	57	29.56	100	29.64	29.65	-43	15,855	-0.27%
2023/03/06	44	29.28	27	29.62	28.70	17	16,109	0.11%
2023/03/03	19	28.64	3	28.77	28.70	16	16,310	0.10%
2023/03/02	4	28.20	1	28.45	28.45	3	16,928	0.02%
2023/03/01	9	28.07	5	28.19	27.90	4	17,088	0.02%
2023/02/24	30.1	29.46	39	29.66	29.10	-9	17,071	-0.05%
2023/02/23	16	30.25	3	30.04	30.25	13	16,798	0.08%
2023/02/22	146	29.36	149.1	29.87	30.10	-3.1	16,522	-0.02%	大買/大賣/
2023/02/21	32	29.26	17.8	29.24	29.35	14.3	16,053	0.09%
2023/02/20	20	27.75	21	27.57	27.75	-1	15,572	-0.01%
2023/02/17	21	27.51	2	27.65	27.15	19	15,474	0.12%
2023/02/16	3	27.17	1	27.14	26.95	2	15,278	0.01%
2023/02/15	6	26.52	1	26.45	26.55	5	15,167	0.03%
2023/02/14	1	26.50	2	26.48	26.50	-1	15,074	-0.01%
2023/02/13	5	26.63	5	26.46	26.40	0	14,969	0.00%
2023/02/10	45	27.76	42	28.03	27.35	3	14,740	0.02%
2023/02/09	18	26.74	31	26.35	27.00	-13	13,822	-0.09%
2023/02/08	27	26.15	17	26.41	25.60	10	13,550	0.07%
2023/02/07	2	25.75	14	25.90	26.05	-12	13,280	-0.09%
2023/02/06	3	25.25	7	25.36	25.25	-4	13,056	-0.03%
2023/02/03	66.2	25.53	46	25.64	25.50	20.2	12,929	0.16%
2023/02/02	8	25.01	6	24.83	24.95	2	12,509	0.02%
2023/02/01	28	25.06	30	25.24	24.75	-2	12,325	-0.02%
2023/01/31	5	24.50	6	24.88	24.60	-1	11,927	-0.01%
2023/01/30	7	24.36	41	24.54	24.40	-34	11,819	-0.29%
2023/01/17	1	23.10	1	23.25	23.05	0	11,637	0.00%
2023/01/13	4	23.63	3	23.50	24.00	1	11,493	0.01%
2023/01/12	6	23.65	5	23.79	23.95	1	11,253	0.01%
2023/01/11	17	23.76	22	23.50	23.50	-5	10,978	-0.05%
2023/01/10	1	22.40	0	0.00	21.95	1	10,520	0.01%
2023/01/05	4	22.80	0	0.00	21.80	4	10,423	0.04%
2023/01/04	2	22.40	1	22.55	22.25	1	10,359	0.01%
2022/12/30	37	23.06	32	23.43	22.35	5	10,269	0.05%
2022/12/29	5	22.28	7	22.21	22.15	-2	9,967	-0.02%
2022/12/28	4	22.91	8	22.90	22.65	-4	9,935	-0.04%
2022/12/27	12.1	23.70	5	23.94	23.40	7.1	9,876	0.07%
2022/12/26	49	23.67	16	23.73	23.90	33	9,736	0.34%
2022/12/23	1	23.40	5	23.36	23.35	-4	9,503	-0.04%
2022/12/22	3	23.15	2	23.33	23.25	1	9,403	0.01%
2022/12/21	10	23.32	7.1	23.26	23.00	2.9	9,313	0.03%
2022/12/20	6	23.79	42.4	23.70	22.30	-36.4	9,154	-0.40%
2022/12/19	41	23.53	4	23.74	23.45	37	8,972	0.41%
2022/12/16	23	24.57	23	24.60	24.65	0	8,778	0.00%
2022/12/15	21	23.96	30.3	24.31	24.85	-9.3	8,217	-0.11%
2022/12/14	1	22.75	1	23.30	22.60	0	7,591	0.00%
2022/12/13	2	23.60	1	23.85	23.10	1	7,444	0.01%
2022/12/12	12	24.35	25	23.63	24.30	-13	7,227	-0.18%
2022/12/09	40	24.30	41	24.36	24.25	-1	7,001	-0.01%
2022/12/08	1	23.40	1	23.20	23.35	0	6,606	0.00%
2022/12/07	3	23.97	9	24.11	23.35	-6	6,484	-0.09%
2022/12/06	11	24.14	15.7	23.74	24.00	-4.7	6,273	-0.07%
2022/12/05	5	25.20	12	25.08	24.55	-7	6,014	-0.12%
2022/12/02	11	24.42	66	24.28	24.00	-55	5,568	-0.99%
2022/12/01	89	24.94	2	24.83	24.55	87	5,384	1.62%
2022/11/30	35	25.09	66	25.16	24.80	-31	4,972	-0.62%
2022/11/29	94	24.79	75	24.93	25.60	19	3,969	0.48%
2022/11/28	55	22.22	52	22.29	23.30	3	3,226	0.09%
2022/11/25	40	21.62	41	21.70	21.20	-1	2,723	-0.04%
2022/11/24	80	21.58	66	21.86	21.85	14	2,340	0.60%
2022/11/23	2	21.60	17	21.57	21.60	-15	1,615	-0.93%
2022/11/22	12	19.50	2	19.15	19.65	10	1,383	0.72%
2022/11/17	2	17.73	2	17.90	18.00	0	1,253	0.00%
2022/11/16	0	0.00	2	17.70	17.50	-2	1,251	-0.16%
2022/11/15	0	0.00	2	17.95	17.75	-2	1,253	-0.16%
2022/11/14	2	17.85	10	17.21	17.80	-8	1,298	-0.62%
2022/11/11	2	16.40	0	0.00	16.50	2	1,283	0.16%
2022/11/08	1	16.50	0	0.00	16.60	1	1,387	0.07%
2022/11/07	9	16.86	2	16.98	16.65	7	1,454	0.48%
2022/11/02	0	0.00	1	16.10	16.15	-1	1,670	-0.06%
2022/10/25	1	15.80	0	0.00	15.40	1	2,064	0.05%
2022/10/20	1	15.60	1	15.60	15.60	0	2,140	0.00%
2022/10/19	0	0.00	1	16.15	16.00	-1	2,147	-0.05%
2022/10/18	1	16.10	2	16.13	16.00	-1	2,179	-0.05%
2022/10/17	1	15.60	1	15.80	16.00	0	2,191	0.00%
2022/10/14	3	16.07	1	16.25	16.30	2	2,195	0.09%
2022/10/13	2	16.40	2	15.50	15.55	0	2,200	0.00%
2022/10/06	1	17.40	1	17.80	17.55	0	2,293	0.00%
2022/10/05	0	0.00	1	18.45	17.45	-1	2,317	-0.04%
2022/10/04	1	17.75	0	0.00	17.90	1	2,385	0.04%
2022/09/28	1	16.90	0	0.00	16.30	1	2,405	0.04%
2022/09/27	1	17.40	1	17.50	17.50	0	2,387	0.00%
2022/09/23	4	18.80	1	18.90	18.65	3	2,377	0.13%
2022/09/21	0	0.00	3	18.50	18.10	-3	2,325	-0.13%
2022/09/13	2	18.90	0	0.00	18.90	2	2,379	0.08%
2022/09/12	1	19.25	0	0.00	19.30	1	2,437	0.04%
2022/08/29	2	20.03	1	19.95	19.95	1	2,468	0.04%
2022/08/24	1	20.80	1	20.70	20.55	0	2,465	0.00%
2022/08/23	0	0.00	1	20.80	20.85	-1	2,471	-0.04%
2022/08/22	2	20.60	0	0.00	20.65	2	2,516	0.08%
2022/08/19	9	21.49	0	0.00	20.95	9	2,562	0.35%
2022/08/18	0	0.00	1	22.70	22.30	-1	2,502	-0.04%
2022/08/17	6	21.95	0	0.00	22.50	6	2,511	0.24%
2022/08/16	2	21.78	0	0.00	21.60	2	2,519	0.08%
2022/08/15	1	21.90	0	0.00	22.05	1	2,577	0.04%
2022/08/11	3	21.78	1	22.60	21.60	2	2,684	0.07%
2022/08/10	6	22.53	6	22.05	22.05	0	2,766	0.00%
2022/08/09	2	21.73	3	21.62	21.90	-1	3,057	-0.03%
2022/08/08	1	20.45	0	0.00	20.40	1	3,086	0.03%
2022/08/05	0	0.00	1	21.05	20.65	-1	3,186	-0.03%
2022/08/04	1	20.65	0	0.00	20.30	1	3,407	0.03%
2022/08/03	5	22.02	4	21.86	21.40	1	3,905	0.03%
2022/08/02	1	21.85	1	21.90	21.40	0	4,527	0.00%
2022/08/01	1	21.60	3	21.50	21.70	-2	5,120	-0.04%
2022/07/29	2	20.75	0	0.00	20.65	2	5,849	0.03%
2022/07/26	0	0.00	3	19.97	19.90	-3	6,368	-0.05%
2022/07/20	0	0.00	1	19.60	19.40	-1	6,884	-0.01%
2022/07/15	4	19.90	2	19.70	19.40	2	7,703	0.03%
2022/07/13	2	18.78	1	18.70	18.50	1	7,750	0.01%
2022/07/12	2	18.35	0	0.00	17.85	2	7,728	0.03%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/07	1	17.10	1	17.50	17.60	0	7,734	0.00%
2022/07/05	0	0.00	1	18.10	18.10	-1	7,727	-0.01%
2022/07/04	1	17.40	0	0.00	17.30	1	7,713	0.01%
2022/06/27	0	0.00	10	20.10	19.85	-10	7,612	-0.13%
2022/06/23	1	20.10	0	0.00	19.75	1	7,581	0.01%
2022/06/22	10	20.25	0	0.00	20.00	10	7,562	0.13%
2022/06/20	0	0.00	1	20.20	19.90	-1	7,445	-0.01%
2022/06/13	1	21.40	1	22.45	21.20	0	7,288	0.00%
2022/06/07	0	0.00	6	22.35	22.20	-6	7,214	-0.08%
2022/06/06	0	0.00	1	22.75	22.25	-1	7,204	-0.01%
2022/06/02	1	22.40	3	22.25	22.25	-2	7,189	-0.03%
2022/05/31	1	23.10	0	0.00	22.85	1	7,152	0.01%
2022/05/27	0	0.00	2	22.73	22.75	-2	7,066	-0.03%
2022/05/25	4	22.40	4	22.53	22.70	0	6,954	0.00%
2022/05/24	1	22.25	0	0.00	22.10	1	6,906	0.01%
2022/05/23	1	23.25	1	23.70	23.25	0	6,834	0.00%
2022/05/20	2	23.73	2	24.25	23.40	0	6,758	0.00%
2022/05/19	4	23.56	4	23.59	23.55	0	6,636	0.00%
2022/05/18	2	24.40	1	24.75	24.15	1	6,572	0.02%
2022/05/17	8	24.83	7	24.93	24.65	1	6,445	0.02%
2022/05/16	9	23.67	9	23.47	23.80	0	6,033	0.00%
2022/05/13	3	23.00	4	23.29	23.30	-1	5,926	-0.02%
2022/05/12	7	23.37	17	23.78	22.75	-10	5,807	-0.17%
2022/05/11	70	25.15	69	25.43	24.85	1	5,558	0.02%
2022/05/10	67	26.22	54	26.03	24.80	13	5,013	0.26%
2022/05/09	90	26.99	91	26.89	25.50	-1	4,258	-0.02%
2022/05/06	114	26.73	114	26.31	25.80	0	3,590	0.00%	大買/大賣/
2022/05/05	8	24.04	13	24.44	24.80	-5	2,771	-0.18%
2022/05/04	44	22.03	45.1	22.15	22.55	-1.1	2,360	-0.04%
2022/05/03	17	21.39	18	21.44	20.50	-1	2,245	-0.04%
2022/04/29	1	20.95	1	21.55	20.60	0	2,174	0.00%
2022/04/28	2	20.93	1	20.85	20.90	1	2,131	0.05%
2022/04/27	7	21.54	6	22.08	21.20	1	2,074	0.05%
2022/04/26	20	24.06	17	24.49	23.35	3	1,942	0.15%
2022/04/25	29	24.58	34	24.39	24.35	-5	1,567	-0.32%
2022/04/22	3	23.13	10	23.75	24.30	-7	1,140	-0.61%
2022/04/21	23	23.56	15	23.08	22.10	8	972	0.82%
2022/04/20	0	0.00	5	22.74	22.85	-5	682	-0.73%
2022/04/19	0	0.00	8	20.80	20.80	-8	564	-1.42%
2022/04/14	6	20.34	3	20.52	20.30	3	444	0.67%
2022/04/13	0	0.00	1	19.60	19.60	-1	350	-0.29%
2022/03/28	0	0.00	1	17.50	17.45	-1	324	-0.31%
2022/02/24	1	17.65	0	0.00	17.50	1	407	0.25%
2022/02/16	0	0.00	6	17.50	17.55	-6	425	-1.41%
2022/02/08	6	17.33	0	0.00	17.65	6	554	1.08%
2021/11/22	0	0.00	1	17.80	17.80	-1	5,933	-0.02%
2021/11/17	1	18.20	0	0.00	18.10	1	5,906	0.02%
2021/11/16	1	18.55	0	0.00	18.55	1	5,891	0.02%
2021/11/11	0	0.00	1	19.65	19.20	-1	5,863	-0.02%
2021/11/09	2	18.60	0	0.00	18.65	2	5,820	0.03%
2021/11/08	1	19.00	1	19.50	18.90	0	5,815	0.00%
2021/11/05	3	18.60	0	0.00	18.50	3	5,792	0.05%
2021/11/02	4	19.11	0	0.00	18.80	4	5,749	0.07%
2021/11/01	0	0.00	7	19.58	19.35	-7	5,725	-0.12%
2021/10/29	1	19.60	5	19.65	19.60	-4	5,706	-0.07%
2021/10/28	5	20.20	0	0.00	20.30	5	5,677	0.09%
2021/10/27	5	19.67	0	0.00	19.45	5	5,641	0.09%
2021/10/26	12	20.31	2	20.45	19.95	10	5,609	0.18%
2021/10/25	0	0.00	2	21.10	20.35	-2	5,574	-0.04%
2021/10/22	58	20.74	65	20.44	20.80	-7	5,500	-0.13%
2021/10/21	11	20.33	10	20.62	20.90	1	5,286	0.02%
2021/10/15	0	0.00	3	19.45	18.95	-3	5,039	-0.06%
2021/10/14	3	18.88	0	0.00	19.10	3	4,960	0.06%
2021/10/13	2	18.28	0	0.00	18.10	2	4,902	0.04%
2021/10/12	1	19.95	0	0.00	19.85	1	4,814	0.02%
2021/10/07	2	19.95	6	20.21	19.90	-4	4,664	-0.09%
2021/10/06	14	21.56	8	22.03	20.95	6	4,513	0.13%
2021/10/05	14	20.43	18	19.76	21.30	-4	4,155	-0.10%
2021/10/04	11	20.02	2	19.90	20.00	9	3,902	0.23%
2021/10/01	1	19.50	5	18.63	18.60	-4	3,692	-0.11%
2021/09/30	4	18.30	1	18.35	18.35	3	3,463	0.09%
2021/09/17	15	19.30	0	0.00	18.70	15	3,340	0.45%
2021/09/16	2	19.15	5	19.21	18.85	-3	3,246	-0.09%
2021/09/15	3	20.43	2	21.13	20.00	1	3,113	0.03%
2021/09/14	99	21.50	111	21.20	20.80	-12	2,941	-0.41%	大賣/
2021/09/13	34	20.78	29	20.31	21.90	5	2,689	0.19%
2021/09/10	14	21.52	15	21.57	20.15	-1	2,396	-0.04%
2021/09/09	10	20.63	1	20.50	20.90	9	1,780	0.51%
2021/09/08	3	19.60	17	19.27	19.00	-14	1,607	-0.87%
2021/09/07	43	19.74	52	19.94	19.95	-9	1,486	-0.61%
2021/09/06	2	18.05	3	18.75	18.75	-1	1,016	-0.10%
2021/09/03	17	16.46	0	0.00	17.05	17	878	1.94%
2021/09/02	12	15.72	2	15.30	15.50	10	786	1.27%
2021/09/01	0	0.00	1	16.25	15.90	-1	767	-0.13%
2021/08/31	0	0.00	1	15.30	15.30	-1	667	-0.15%
2021/08/27	1	15.40	2	16.05	15.10	-1	658	-0.15%
2021/08/26	0	0.00	3	15.70	15.70	-3	577	-0.52%
2021/08/09	0	0.00	41	14.06	14.15	-41	622	-6.59%
2021/08/06	41	14.14	0	0.00	13.95	41	638	6.42%
2021/07/29	0	0.00	44	14.53	14.70	-44	912	-4.82%
2021/07/28	42	14.17	27	14.65	14.30	15	955	1.57%
2021/07/27	30	14.28	0	0.00	14.15	30	1,014	2.96%
2021/07/26	0	0.00	5	14.50	14.50	-5	1,262	-0.40%
2021/07/23	5	14.15	0	0.00	14.40	5	1,313	0.38%
2021/07/22	0	0.00	9	14.60	14.05	-9	1,325	-0.68%
2021/07/21	9	14.57	25	14.86	14.50	-16	1,329	-1.20%
2021/07/20	25	14.56	0	0.00	14.70	25	1,343	1.86%
2021/07/19	0	0.00	1	15.20	15.00	-1	1,406	-0.07%
2021/07/15	1	14.30	0	0.00	14.60	1	1,490	0.07%
2021/07/08	1	14.50	0	0.00	14.35	1	1,845	0.05%
2021/07/05	1	15.30	2	15.50	15.00	-1	1,904	-0.05%
2021/07/01	3	16.25	1	14.95	15.05	2	1,886	0.11%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	1	14.50	1	14.30	14.60	0	1,778	0.00%
2021/05/13	3	13.17	2	13.10	13.00	1	1,602	0.06%
2021/05/11	21	15.88	21	16.60	15.85	0	1,544	0.00%
2021/05/06	20	16.29	21	16.00	15.45	-1	1,380	-0.07%
2021/05/05	1	15.45	0	0.00	15.55	1	1,352	0.07%
2021/05/04	2	16.13	0	0.00	15.75	2	1,304	0.15%
2021/05/03	2	17.50	16	17.31	17.50	-14	1,242	-1.13%
2021/04/29	1	15.80	1	16.70	15.95	0	994	0.00%
2021/04/27	0	0.00	1	15.75	15.75	-1	934	-0.11%
2021/04/22	0	0.00	3	16.35	16.20	-3	853	-0.35%
2021/04/20	2	15.95	0	0.00	16.30	2	765	0.26%
2021/04/16	19	16.99	0	0.00	16.55	19	680	2.79%
2021/04/15	21	15.35	20	15.45	15.55	1	530	0.19%
2021/04/12	0	0.00	12	13.41	14.15	-12	395	-3.03%
2021/04/08	10	13.00	0	0.00	13.00	10	350	2.85%
2020/12/02	2	12.85	0	0.00	12.80	2	505	0.40%
2019/03/12	0	8.21	0	0.00	8.20	0	64	0.00%
2018/10/15	0	6.36	0	0.00	6.30	0	246	0.00%
2018/10/08	0	7.30	0	0.00	7.34	0	248	0.00%
2018/05/30	0	0.00	0	9.40	9.45	0	117	0.00%
2018/04/30	0	11.20	0	0.00	11.25	0	140	0.00%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%