精剛 (1584)-大昌券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
1,550張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.40	4	34.62	34.60	-3	2,899	-0.10%
2024/04/26	1	34.40	0	0.00	34.30	1	2,886	0.03%
2024/04/23	16	34.40	0	0.00	34.70	16	2,861	0.56%
2024/04/22	30	34.80	3	34.50	34.55	27	2,853	0.95%
2024/04/19	34	35.41	33	35.67	35.35	1	2,813	0.04%
2024/04/18	15	36.45	14	36.64	36.10	1	2,722	0.04%
2024/04/17	3	36.07	5	36.00	35.55	-2	2,634	-0.08%
2024/04/16	14	36.17	6	35.78	35.60	8	2,525	0.32%
2024/04/15	2	35.93	9	35.83	35.55	-7	2,373	-0.29%
2024/04/11	1	34.80	0	0.00	34.65	1	2,266	0.04%
2024/04/10	1	36.70	2	36.65	36.35	-1	2,169	-0.05%
2024/04/09	0	0.00	1	36.05	36.30	-1	2,035	-0.05%
2024/04/08	0	0.00	3	34.75	34.75	-3	1,956	-0.15%
2024/04/03	0	0.00	3	35.27	34.90	-3	1,968	-0.15%
2024/04/02	1	35.50	0	0.00	35.20	1	1,978	0.05%
2024/04/01	3	35.25	4	35.70	35.55	-1	1,984	-0.05%
2024/03/29	5	35.30	0	0.00	35.25	5	1,972	0.25%
2024/03/28	19	36.01	10	35.75	35.60	9	1,959	0.46%
2024/03/27	22	35.81	31	35.59	36.05	-9	1,910	-0.47%
2024/03/26	0	34.50	0	0.00	34.50	0	1,822	0.00%
2024/03/25	5	35.30	2	35.25	35.00	3	1,862	0.16%
2024/03/22	11	34.29	2	34.60	34.85	9	1,926	0.47%
2024/03/20	0	33.85	0	0.00	33.85	0	2,911	0.00%
2024/03/19	0	34.30	6	34.03	34.10	-6	3,001	-0.20%
2024/03/18	0	33.35	0	0.00	33.60	0	3,280	0.00%
2024/03/13	0	0.00	2	33.85	33.80	-2	3,941	-0.05%
2024/03/12	0	34.05	5	34.20	34.20	-5	3,968	-0.13%
2024/03/11	2	33.60	0	0.00	33.65	2	3,987	0.05%
2024/03/08	2	33.58	0	0.00	33.15	2	4,017	0.05%
2024/03/06	2	34.40	0	0.00	34.25	2	4,071	0.05%
2024/03/05	2	34.60	0	0.00	34.45	2	4,105	0.05%
2024/03/04	4	35.05	9	34.99	34.85	-5	4,144	-0.12%
2024/03/01	3	34.45	6	34.70	34.60	-3	4,128	-0.07%
2024/02/29	0	0.00	2	32.93	33.25	-2	4,180	-0.05%
2024/02/26	1	33.35	0	0.00	33.20	1	4,384	0.02%
2024/02/22	0	33.65	1	33.70	33.55	-1	4,417	-0.02%
2024/02/21	0	33.45	0	0.00	33.35	0	4,417	0.00%
2024/02/20	0	33.70	0	0.00	33.10	0	4,436	0.00%
2024/02/19	0	0.00	2	33.50	33.70	-2	4,460	-0.04%
2024/02/16	2	32.90	0	0.00	32.85	2	4,487	0.04%
2024/02/02	1	33.00	0	0.00	32.80	1	4,700	0.02%
2024/02/01	0	0.00	4	33.28	33.25	-4	4,777	-0.08%
2024/01/31	2	33.53	1	33.55	33.50	1	4,781	0.02%
2024/01/26	0	0.00	2	34.00	33.90	-2	4,885	-0.04%
2024/01/24	1	34.40	1	34.50	34.25	0	4,926	0.00%
2024/01/23	0	0.00	0	33.75	33.90	0	4,954	0.00%
2024/01/17	0	0.00	2	33.15	33.00	-2	5,112	-0.04%
2024/01/16	1	34.15	0	0.00	34.05	1	5,103	0.02%
2024/01/15	2	34.50	0	0.00	34.45	2	5,112	0.04%
2024/01/11	1	34.25	1	34.25	34.25	0	5,132	0.00%
2024/01/10	1	34.50	0	0.00	34.40	1	5,186	0.02%
2024/01/09	1	35.15	0	0.00	35.05	1	5,181	0.02%
2024/01/05	0	0.00	2	35.85	36.00	-2	5,250	-0.04%
2024/01/04	2	35.48	0	0.00	35.35	2	5,359	0.04%
2024/01/02	6	35.84	0	0.00	36.05	6	5,546	0.11%
2023/12/29	0	0.00	1	35.75	35.70	-1	5,574	-0.02%
2023/12/28	0	35.75	1	35.90	35.65	-1	5,680	-0.02%
2023/12/27	3	36.00	1	35.95	35.95	2	5,728	0.03%
2023/12/25	3	36.47	1	36.25	36.25	2	5,945	0.03%
2023/12/22	2	36.73	5	36.79	36.40	-3	6,066	-0.05%
2023/12/21	10	37.26	22.1	37.15	37.15	-12.1	6,266	-0.19%
2023/12/20	13	37.38	8	37.45	37.00	5	6,771	0.07%
2023/12/19	18	36.35	13	36.27	37.05	5	7,146	0.07%
2023/12/18	35	37.25	8	37.40	37.05	27	7,892	0.34%
2023/12/15	90	38.70	85.1	38.99	37.85	5	8,268	0.06%
2023/12/14	7	37.21	16	36.94	37.30	-9	7,638	-0.12%
2023/12/13	54	37.22	19	37.54	36.75	35	7,654	0.46%
2023/12/12	37	38.01	61.2	37.14	38.40	-24.2	7,447	-0.32%
2023/12/11	31	35.87	31	35.49	35.35	0	6,951	0.00%
2023/12/06	0	0.00	12	35.23	35.50	-12	7,250	-0.17%
2023/12/05	2	35.45	0	0.00	35.35	2	7,300	0.03%
2023/12/04	10	36.07	4	36.13	35.90	6	7,334	0.08%
2023/12/01	11	35.74	12	35.76	35.80	-1	7,366	-0.01%
2023/11/30	11	35.22	5	35.05	35.25	6	7,419	0.08%
2023/11/29	9	36.10	13	35.85	35.50	-4	7,514	-0.05%
2023/11/27	33.3	35.96	16	35.88	35.50	17.3	7,616	0.23%
2023/11/24	12	36.17	29	36.28	36.35	-17	7,589	-0.22%
2023/11/22	11	35.05	10	34.88	34.70	1	7,689	0.01%
2023/11/21	0	0.00	0.6	34.60	34.60	-0.6	7,764	-0.01%
2023/11/20	2	34.85	1	34.60	34.45	1	7,880	0.01%
2023/11/17	0	0.00	1	34.80	34.60	-1	7,941	-0.01%
2023/11/16	1	34.40	2	34.35	34.65	-1	7,964	-0.01%
2023/11/15	2	34.48	5	34.56	34.00	-3	7,950	-0.04%
2023/11/14	4	35.00	1	35.45	34.50	3	7,964	0.04%
2023/11/13	0	0.00	2	34.60	34.70	-2	7,960	-0.03%
2023/11/10	1	34.75	0	0.00	33.80	1	7,996	0.01%
2023/11/09	0	0.00	2	34.50	34.40	-2	7,900	-0.03%
2023/11/08	0	0.00	3	33.35	33.45	-3	7,846	-0.04%
2023/11/07	1	33.30	4	33.40	33.25	-3	7,886	-0.04%
2023/11/06	2	33.28	6	33.82	33.80	-4	7,918	-0.05%
2023/11/03	0	0.00	4	32.58	32.55	-4	7,892	-0.05%
2023/11/02	0	0.00	1	32.40	32.50	-1	7,901	-0.01%
2023/10/31	5	32.22	7	32.39	32.00	-2	7,989	-0.03%
2023/10/26	1	33.60	3	33.47	33.70	-2	8,011	-0.02%
2023/10/25	3	33.27	4	33.56	33.60	-1	7,958	-0.01%
2023/10/24	4	32.16	4	32.48	32.95	0	7,951	0.00%
2023/10/20	2	31.90	0	0.00	32.30	2	7,968	0.03%
2023/10/19	37	32.59	35	32.70	32.55	2	8,017	0.02%
2023/10/18	5	32.61	14	33.31	32.30	-9	8,022	-0.11%
2023/10/17	11	34.60	2	34.25	33.85	9	7,995	0.11%
2023/10/16	3	35.05	3	35.42	34.80	0	8,060	0.00%
2023/10/13	30	35.15	34	35.30	35.25	-4	8,078	-0.05%
2023/10/12	3	34.63	0	0.00	34.90	3	8,036	0.04%
2023/10/11	17	36.26	28	36.35	35.30	-11	7,988	-0.14%
2023/10/06	0	0.00	2	35.65	35.70	-2	7,912	-0.03%
2023/10/05	9	35.36	0	0.00	35.30	9	7,971	0.11%
2023/10/04	10	35.55	3	36.03	35.20	7	8,025	0.09%
2023/10/03	1	36.90	0	0.00	36.90	1	7,955	0.01%
2023/10/02	16.1	37.34	2	37.30	37.05	14.1	7,951	0.18%
2023/09/28	23	37.68	20	37.80	37.55	3	8,016	0.04%
2023/09/27	10	36.51	2	36.90	36.75	8	8,110	0.10%
2023/09/26	8	37.38	2	37.75	36.80	6	8,179	0.07%
2023/09/25	15	38.79	25.8	39.06	38.20	-10.8	8,034	-0.13%
2023/09/22	16	38.02	35.1	37.96	38.20	-19.1	7,510	-0.25%
2023/09/21	102	38.18	113.5	38.18	38.80	-11.5	7,153	-0.16%	大買/大賣/
2023/09/20	20	36.25	61	36.75	37.05	-41	6,435	-0.64%
2023/09/19	9.5	35.12	14	35.51	35.85	-4.5	5,962	-0.08%
2023/09/18	17	34.90	20	34.64	33.90	-3	5,728	-0.05%
2023/09/15	12	33.57	33	33.44	34.20	-21	5,705	-0.37%
2023/09/14	3	34.07	0	0.00	33.90	3	5,795	0.05%
2023/09/13	4	34.11	24	34.10	34.20	-20	6,089	-0.33%
2023/09/12	26	35.14	5	35.32	34.90	21	6,085	0.35%
2023/09/11	10	36.33	8	36.21	35.80	2	6,035	0.03%
2023/09/08	2	34.45	7	34.37	34.50	-5	5,783	-0.09%
2023/09/07	9	33.91	1	33.85	33.90	8	5,744	0.14%
2023/09/06	0	0.00	2	34.80	34.50	-2	5,760	-0.03%
2023/09/05	9	34.28	0	0.00	34.00	9	5,771	0.16%
2023/09/04	0	0.00	1	35.90	35.55	-1	5,751	-0.02%
2023/09/01	4	34.70	12	35.05	34.90	-8	5,774	-0.14%
2023/08/31	1	34.55	2	34.90	34.60	-1	5,864	-0.02%
2023/08/30	12	34.33	10	34.52	34.50	2	5,949	0.03%
2023/08/29	9	32.72	11	33.56	34.05	-2	5,943	-0.03%
2023/08/28	8	34.36	7	34.47	34.00	1	5,928	0.02%
2023/08/25	26	32.89	0	0.00	33.35	26	5,797	0.45%
2023/08/24	11	32.74	8	32.94	33.20	3	5,734	0.05%
2023/08/23	12	32.38	15	31.90	31.65	-3	5,663	-0.05%
2023/08/22	4	32.30	4	31.56	31.45	0	5,627	0.00%
2023/08/21	0	0.00	2	32.45	32.30	-2	5,638	-0.04%
2023/08/18	5	32.51	12	32.27	31.85	-7	5,711	-0.12%
2023/08/17	2	31.60	3	32.70	32.70	-1	5,766	-0.02%
2023/08/16	4	30.88	7	31.50	31.50	-3	5,742	-0.05%
2023/08/15	12	31.62	5	31.55	31.55	7	5,803	0.12%
2023/08/14	4	31.06	1	31.00	31.35	3	5,960	0.05%
2023/08/11	1	31.95	3	32.07	32.00	-2	6,115	-0.03%
2023/08/10	4	31.91	3	32.33	31.75	1	6,113	0.02%
2023/08/09	9	33.40	8	33.13	33.00	1	6,116	0.02%
2023/08/08	13	34.38	6	34.83	34.00	7	6,147	0.11%
2023/08/07	7	34.99	9	34.69	34.80	-2	6,292	-0.03%
2023/08/04	4	35.61	5	35.18	35.40	-1	6,373	-0.02%
2023/08/02	9	34.34	6	34.66	34.30	3	6,530	0.05%
2023/08/01	1	34.25	1	34.45	33.95	0	6,519	0.00%
2023/07/31	2	34.00	2	33.85	33.80	0	6,521	0.00%
2023/07/28	1	33.55	1	33.85	33.40	0	6,511	0.00%
2023/07/27	1	33.65	2	33.63	33.60	-1	6,516	-0.02%
2023/07/26	3	33.13	5	33.12	33.00	-2	6,535	-0.03%
2023/07/25	4	33.53	4	33.49	33.50	0	6,582	0.00%
2023/07/24	4	33.01	24	33.00	32.90	-20	6,611	-0.30%
2023/07/21	2	34.50	0	0.00	34.55	2	6,576	0.03%
2023/07/20	5	34.72	5	35.03	35.40	0	6,603	0.00%
2023/07/19	4	35.21	0	35.55	34.25	4	6,603	0.06%
2023/07/18	18	36.98	0	36.65	37.00	18	6,590	0.27%
2023/07/17	11	37.08	5	37.46	37.50	6	6,677	0.09%
2023/07/14	6	36.77	5	37.21	37.05	1	6,979	0.01%
2023/07/13	11	37.02	4	37.40	36.35	7	7,953	0.09%
2023/07/12	21	38.21	2	38.90	37.70	19	8,238	0.23%
2023/07/11	9	38.48	6	38.78	38.45	3	8,954	0.03%
2023/07/10	3	38.52	0	0.00	38.25	3	9,694	0.03%
2023/07/07	8	37.79	4	37.78	38.15	4	10,279	0.04%
2023/07/06	36	38.84	2	39.35	38.40	34	10,337	0.33%
2023/07/05	34	40.38	59.1	40.66	40.20	-25.1	10,331	-0.24%
2023/07/04	22	39.06	14	39.96	39.35	8	10,140	0.08%
2023/07/03	66	38.90	6	38.81	39.05	60	10,036	0.60%
2023/06/30	5	38.01	3	38.02	38.10	2	9,987	0.02%
2023/06/29	16	38.33	3	38.77	38.10	13	10,102	0.13%
2023/06/28	13	38.43	17	38.14	38.40	-4	10,195	-0.04%
2023/06/27	13	36.88	76	37.85	36.75	-63	10,651	-0.59%
2023/06/26	5	37.37	2	37.53	37.25	3	11,193	0.03%
2023/06/21	3	38.33	1	38.25	37.90	2	11,222	0.02%
2023/06/20	86	39.16	8	38.68	38.55	78	11,210	0.70%
2023/06/19	8	39.43	11	38.82	39.85	-3	11,198	-0.03%
2023/06/16	5	37.48	4	37.98	37.35	1	11,133	0.01%
2023/06/15	5	36.15	10.1	37.27	37.65	-5.1	11,130	-0.05%
2023/06/14	1	36.80	0	0.00	36.55	1	11,146	0.01%
2023/06/13	1	36.65	0	0.00	36.95	1	11,293	0.01%
2023/06/12	4	37.78	0	0.00	37.15	4	11,362	0.04%
2023/06/09	3	38.90	1	39.40	38.30	2	11,443	0.02%
2023/06/08	7	38.16	20	38.74	38.05	-13	11,506	-0.11%
2023/06/07	41	39.25	39	39.20	39.05	2	11,925	0.02%
2023/06/06	34	39.15	40	39.02	39.00	-6	11,963	-0.05%
2023/06/05	13	39.07	29	38.81	38.55	-16	12,129	-0.13%
2023/06/02	1	37.60	14	37.68	37.70	-13	12,192	-0.11%
2023/06/01	4	37.55	41	37.32	37.60	-37	12,270	-0.30%
2023/05/31	1	35.70	2	35.75	35.90	-1	12,235	-0.01%
2023/05/30	22	36.35	20	35.83	35.70	2	12,295	0.02%
2023/05/29	2	36.63	3	36.52	36.60	-1	12,412	-0.01%
2023/05/26	33	35.88	6	35.74	35.50	27	12,646	0.21%
2023/05/25	10	36.37	0	0.00	36.45	10	12,876	0.08%
2023/05/24	54	37.19	35	37.09	37.00	19	13,306	0.14%
2023/05/23	13	37.41	20	37.47	37.10	-7	13,700	-0.05%
2023/05/22	26	35.85	21	36.67	36.55	5	13,731	0.04%
2023/05/19	25	36.54	15	36.50	36.00	10	13,911	0.07%
2023/05/18	3	38.55	0	0.00	37.10	3	13,867	0.02%
2023/05/17	5	37.00	9.1	36.72	38.15	-4.1	13,778	-0.03%
2023/05/16	1	35.55	3	35.80	35.70	-2	13,683	-0.01%
2023/05/15	2	35.38	2	35.60	35.35	0	13,865	0.00%
2023/05/12	1	36.15	1	36.20	36.20	0	14,740	0.00%
2023/05/11	17	36.75	12	36.66	36.60	5	14,941	0.03%
2023/05/10	14	37.55	8	37.37	37.00	6	15,023	0.04%
2023/05/09	17	38.39	22	37.76	36.95	-5	15,107	-0.03%
2023/05/08	9	40.76	0	0.00	40.50	9	14,996	0.06%
2023/05/05	7	40.44	2	40.60	40.50	5	15,369	0.03%
2023/05/04	0.1	40.30	2	41.40	41.00	-1.9	15,521	-0.01%
2023/05/03	0	0.00	2	41.00	40.70	-2	15,884	-0.01%
2023/05/02	8	41.98	0	41.80	41.55	8	15,964	0.05%
2023/04/28	4	42.35	36	42.43	42.50	-32	16,102	-0.20%
2023/04/27	3	41.50	4	41.98	42.05	-1	16,098	-0.01%
2023/04/26	2	39.20	5	39.88	40.05	-3	16,105	-0.02%
2023/04/25	4	39.70	4	40.43	39.80	0	16,313	0.00%
2023/04/24	2	40.90	4	40.95	41.00	-2	16,526	-0.01%
2023/04/21	51	40.08	52	40.63	39.85	-1	16,943	-0.01%
2023/04/20	13	42.25	7	42.84	41.00	6	16,875	0.04%
2023/04/19	36	43.51	38	43.68	44.20	-2	16,762	-0.01%
2023/04/18	131	44.36	69	43.65	43.10	62	16,465	0.38%	大買/
2023/04/17	10	40.00	22.1	40.96	42.55	-12.1	15,493	-0.08%
2023/04/14	40	38.32	31	38.25	38.70	9	15,162	0.06%
2023/04/13	34	36.73	50.1	37.33	37.70	-16.1	14,394	-0.11%
2023/04/12	58	33.46	29	33.80	34.30	29	13,866	0.21%
2023/04/11	11.2	31.70	19	31.87	32.00	-7.8	13,299	-0.06%
2023/04/10	9	31.67	21	31.85	31.60	-12	13,250	-0.09%
2023/04/07	10	31.24	0	0.00	31.05	10	13,223	0.08%
2023/04/06	1	31.55	6	31.86	31.30	-5	13,391	-0.04%
2023/03/31	11.2	31.15	0	0.00	31.05	11.2	13,378	0.08%
2023/03/30	3	31.27	10	31.75	31.45	-7	13,410	-0.05%
2023/03/29	19	31.03	15	30.86	30.80	4	13,421	0.03%
2023/03/28	30	31.69	16	32.06	31.00	14	13,446	0.10%
2023/03/27	19	32.31	52	31.73	33.30	-33	13,098	-0.25%
2023/03/24	3	30.52	1	30.35	30.30	2	13,083	0.02%
2023/03/23	32	30.79	3	30.82	30.50	29	13,727	0.21%
2023/03/22	13	31.08	5	31.53	30.55	8	13,802	0.06%
2023/03/21	8	31.10	45	31.23	31.20	-37	13,861	-0.27%
2023/03/20	1	29.60	2	29.90	30.00	-1	13,820	-0.01%
2023/03/17	4	29.10	6	29.23	29.25	-2	14,158	-0.01%
2023/03/16	2	29.73	0	0.00	28.40	2	14,191	0.01%
2023/03/15	8	30.26	4	30.46	30.15	4	14,238	0.03%
2023/03/14	27	30.50	17	30.64	30.25	10	14,403	0.07%
2023/03/13	2	30.15	11	30.25	30.45	-9	14,696	-0.06%
2023/03/10	65	30.65	120	30.82	30.30	-55	14,733	-0.37%	大賣/
2023/03/09	79	30.18	18	30.41	29.90	61	14,663	0.42%
2023/03/08	12	30.32	14	30.44	30.45	-2	15,468	-0.01%
2023/03/07	19	29.68	54	29.71	29.65	-35	15,855	-0.22%
2023/03/06	39	29.24	35	29.70	28.70	4	16,109	0.02%
2023/03/03	11	28.81	8	28.70	28.70	3	16,310	0.02%
2023/03/02	7	27.99	43	28.05	28.45	-36	16,928	-0.21%
2023/03/01	16	28.07	11	28.23	27.90	5	17,088	0.03%
2023/02/24	66	29.31	25	29.59	29.10	41	17,071	0.24%
2023/02/23	11	30.06	41	30.30	30.25	-30	16,798	-0.18%
2023/02/22	83	29.86	63	29.92	30.10	20	16,522	0.12%
2023/02/21	46	29.01	70	29.07	29.35	-24	16,053	-0.15%
2023/02/20	19	27.73	23	27.52	27.75	-4	15,572	-0.03%
2023/02/17	53	27.27	42	27.72	27.15	11	15,474	0.07%
2023/02/16	9	27.03	15	27.04	26.95	-6	15,278	-0.04%
2023/02/15	2	26.20	4	26.53	26.55	-2	15,167	-0.01%
2023/02/14	25	26.48	13	26.55	26.50	12	15,074	0.08%
2023/02/13	20	26.94	4	26.71	26.40	16	14,969	0.11%
2023/02/10	74	27.58	77	27.74	27.35	-3	14,740	-0.02%
2023/02/09	118	26.70	128	26.54	27.00	-10	13,822	-0.07%	大買/大賣/
2023/02/08	13	26.27	11	26.48	25.60	2	13,550	0.01%
2023/02/07	10	25.93	41	25.96	26.05	-31	13,280	-0.23%
2023/02/06	18	25.28	4	25.50	25.25	14	13,056	0.11%
2023/02/03	40	25.47	15	25.51	25.50	25	12,929	0.19%
2023/02/02	19	24.73	21	24.95	24.95	-2	12,509	-0.02%
2023/02/01	43	25.27	46	25.53	24.75	-3	12,325	-0.02%
2023/01/31	9	24.56	11	24.74	24.60	-2	11,927	-0.02%
2023/01/30	52	24.40	16	24.51	24.40	36	11,819	0.30%
2023/01/17	6	23.28	4	23.38	23.05	2	11,637	0.02%
2023/01/16	4	23.60	0	0.00	23.55	4	11,570	0.03%
2023/01/13	7	23.87	6	23.67	24.00	1	11,493	0.01%
2023/01/12	15	23.84	29	23.69	23.95	-14	11,253	-0.12%
2023/01/11	22	23.42	28	23.61	23.50	-6	10,978	-0.05%
2023/01/10	1	22.20	6	22.39	21.95	-5	10,520	-0.05%
2023/01/09	3	22.15	2	22.10	22.20	1	10,485	0.01%
2023/01/06	8	21.84	2	21.98	21.85	6	10,448	0.06%
2023/01/05	4	22.35	3	22.37	21.80	1	10,423	0.01%
2023/01/04	4	22.60	11	22.70	22.25	-7	10,359	-0.07%
2023/01/03	7	22.19	4	22.26	22.40	3	10,316	0.03%
2022/12/30	31	22.91	16	23.23	22.35	15	10,269	0.15%
2022/12/29	2	22.20	1	22.35	22.15	1	9,967	0.01%
2022/12/28	3	23.17	3	23.32	22.65	0	9,935	0.00%
2022/12/27	11	23.87	16	23.89	23.40	-5	9,876	-0.05%
2022/12/26	41	23.87	27	24.27	23.90	14	9,736	0.14%
2022/12/23	3	23.22	7	23.50	23.35	-4	9,503	-0.04%
2022/12/22	16	23.35	14	23.05	23.25	2	9,403	0.02%
2022/12/21	14	23.25	21	23.51	23.00	-7	9,313	-0.08%
2022/12/20	21	23.31	5	23.39	22.30	16	9,154	0.17%
2022/12/19	6	23.85	2	23.50	23.45	4	8,972	0.04%
2022/12/16	7	24.59	6	24.38	24.65	1	8,778	0.01%
2022/12/15	16	24.24	28	24.22	24.85	-12	8,217	-0.15%
2022/12/14	10	22.78	2	23.30	22.60	8	7,591	0.11%
2022/12/13	19	23.67	17	23.88	23.10	2	7,444	0.03%
2022/12/12	35	23.72	46	24.21	24.30	-11	7,227	-0.15%
2022/12/09	41	24.14	48	24.32	24.25	-7	7,001	-0.10%
2022/12/08	17	23.32	12	23.24	23.35	5	6,606	0.08%
2022/12/07	27	23.85	26	23.78	23.35	1	6,484	0.02%
2022/12/06	21	24.14	9	24.13	24.00	12	6,273	0.19%
2022/12/05	42	25.08	42	25.57	24.55	0	6,014	0.00%
2022/12/02	6	24.43	4	24.18	24.00	2	5,568	0.04%
2022/12/01	20	24.78	17	24.62	24.55	3	5,384	0.06%
2022/11/30	66	24.67	41	24.54	24.80	25	4,972	0.50%
2022/11/29	32	24.78	44	25.10	25.60	-12	3,969	-0.30%
2022/11/28	26	21.89	51	22.30	23.30	-25	3,226	-0.77%
2022/11/25	18	21.47	12	21.74	21.20	6	2,723	0.22%
2022/11/24	51	21.84	50	21.60	21.85	1	2,340	0.04%
2022/11/23	23	21.54	27	21.60	21.60	-4	1,615	-0.25%
2022/11/22	3	19.40	3	19.65	19.65	0	1,383	0.00%
2022/11/21	0	0.00	2	17.95	17.90	-2	1,255	-0.16%
2022/11/17	4	17.89	2	17.88	18.00	2	1,253	0.16%
2022/11/15	1	18.05	1	17.85	17.75	0	1,253	0.00%
2022/11/14	0	0.00	1	17.90	17.80	-1	1,298	-0.08%
2022/11/11	2	16.70	0	0.00	16.50	2	1,283	0.16%
2022/11/10	1	16.65	1	16.60	16.60	0	1,337	0.00%
2022/11/09	5	16.71	2	16.65	16.65	3	1,358	0.22%
2022/11/02	0.6	16.15	0	0.00	16.15	0.6	1,670	0.04%
2022/11/01	0	0.00	1	15.85	15.80	-1	1,688	-0.06%
2022/10/28	1	15.50	0	0.00	15.30	1	1,761	0.06%
2022/10/26	1	15.40	1	15.45	15.30	0	1,980	0.00%
2022/10/19	1	16.25	1	16.00	16.00	0	2,147	0.00%
2022/10/18	0	0.00	2	16.00	16.00	-2	2,179	-0.09%
2022/10/14	1	16.05	1	16.05	16.30	0	2,195	0.00%
2022/10/13	2	15.70	0	0.00	15.55	2	2,200	0.09%
2022/10/12	0	0.00	1	16.90	16.85	-1	2,186	-0.05%
2022/10/11	1	17.10	0	0.00	16.95	1	2,194	0.05%
2022/10/03	0.3	17.10	0	0.00	17.45	0.3	2,405	0.01%
2022/09/28	1	16.30	8	17.00	16.30	-7	2,405	-0.29%
2022/09/23	1	19.10	3.1	19.00	18.65	-2.1	2,377	-0.09%
2022/09/21	0	0.00	4	18.31	18.10	-4	2,325	-0.17%
2022/09/20	0	0.00	3	18.23	18.30	-3	2,273	-0.13%
2022/09/19	4	18.39	0	0.00	18.10	4	2,279	0.18%
2022/09/16	2	18.70	0	0.00	18.55	2	2,278	0.09%
2022/09/14	0	0.00	2	18.80	18.75	-2	2,308	-0.09%
2022/09/13	2	18.90	0	0.00	18.90	2	2,379	0.08%
2022/09/08	0	0.00	1	19.30	19.25	-1	2,431	-0.04%
2022/09/06	1	19.15	0	0.00	18.85	1	2,434	0.04%
2022/09/01	0	0.00	10	19.55	19.55	-10	2,474	-0.40%
2022/08/31	1	19.90	0	0.00	20.00	1	2,466	0.04%
2022/08/29	9	20.08	0	0.00	19.95	9	2,468	0.36%
2022/08/24	25	21.15	0	20.80	20.55	25	2,465	1.01%
2022/08/23	0	0.00	5	20.80	20.85	-5	2,471	-0.20%
2022/08/22	5	20.50	0	0.00	20.65	5	2,516	0.20%
2022/08/18	0	0.00	2	22.70	22.30	-2	2,502	-0.08%
2022/08/17	2	22.43	0	0.00	22.50	2	2,511	0.08%
2022/08/15	0	0.00	10	22.00	22.05	-10	2,577	-0.39%
2022/08/12	2	22.35	0	0.00	22.00	2	2,680	0.07%
2022/08/11	0	0.00	4	22.30	21.60	-4	2,684	-0.15%
2022/08/10	2	22.23	3	22.08	22.05	-1	2,766	-0.04%
2022/08/09	4	20.71	9	21.43	21.90	-5	3,057	-0.16%
2022/08/04	4	20.30	2	20.50	20.30	2	3,407	0.06%
2022/08/03	1	22.10	4	22.04	21.40	-3	3,905	-0.08%
2022/08/02	4	21.09	8	21.40	21.40	-4	4,527	-0.09%
2022/08/01	4	21.65	16	21.63	21.70	-12	5,120	-0.23%
2022/07/28	0	0.00	0	20.20	20.00	0	6,224	0.00%
2022/07/27	4	20.25	0	20.25	20.35	4	6,322	0.06%
2022/07/25	1	19.90	0	20.05	19.70	1	6,396	0.02%
2022/07/22	0	0.00	5	19.80	19.50	-5	6,414	-0.08%
2022/07/20	1	19.50	1	19.70	19.40	0	6,884	0.00%
2022/07/19	5	19.50	0	0.00	19.60	5	7,293	0.07%
2022/07/18	1	19.65	0	0.00	19.50	1	7,446	0.01%
2022/07/15	1	20.10	0	0.00	19.40	1	7,703	0.01%
2022/07/11	1	19.35	0	0.00	19.35	1	7,656	0.01%
2022/06/30	1	18.00	0	0.00	18.00	1	7,671	0.01%
2022/06/23	0	0.00	2	19.80	19.75	-2	7,581	-0.03%
2022/06/22	2	20.45	3	20.10	20.00	-1	7,562	-0.01%
2022/06/21	0	0.00	2	20.58	21.15	-2	7,527	-0.03%
2022/06/20	2	20.00	2	20.10	19.90	0	7,445	0.00%
2022/06/14	5	20.60	0	0.00	20.45	5	7,312	0.07%
2022/06/10	3	21.83	1	21.75	21.70	2	7,248	0.03%
2022/06/07	5	22.20	0	0.00	22.20	5	7,214	0.07%
2022/06/06	0	0.00	5	22.75	22.25	-5	7,204	-0.07%
2022/06/02	5	22.20	0	0.00	22.25	5	7,189	0.07%
2022/05/30	5	23.31	1	23.55	23.60	4	7,123	0.06%
2022/05/27	1	23.05	15	22.77	22.75	-14	7,066	-0.20%
2022/05/26	7	22.09	0	0.00	21.70	7	7,002	0.10%
2022/05/25	0	0.00	8	22.30	22.70	-8	6,954	-0.12%
2022/05/24	7	22.81	0	0.00	22.10	7	6,906	0.10%
2022/05/23	1	23.20	6	23.38	23.25	-5	6,834	-0.07%
2022/05/20	14	24.19	17	24.10	23.40	-3	6,758	-0.04%
2022/05/19	5	23.51	4	23.65	23.55	1	6,636	0.02%
2022/05/18	3	24.52	2	25.00	24.15	1	6,572	0.02%
2022/05/17	81	24.86	73	25.00	24.65	8	6,445	0.12%
2022/05/16	4	23.40	7	23.52	23.80	-3	6,033	-0.05%
2022/05/13	6	23.11	3	23.27	23.30	3	5,926	0.05%
2022/05/12	7	24.00	3	24.35	22.75	4	5,807	0.07%
2022/05/11	23	25.25	17	25.33	24.85	6	5,558	0.11%
2022/05/10	80	26.61	70	26.30	24.80	10	5,013	0.20%
2022/05/09	40	26.26	47	26.75	25.50	-7	4,258	-0.16%
2022/05/06	50	25.35	32	25.69	25.80	18	3,590	0.50%
2022/05/05	5	24.07	15	23.98	24.80	-10	2,771	-0.36%
2022/05/04	7	21.61	12	21.87	22.55	-5	2,360	-0.21%
2022/05/03	2	19.68	2	20.45	20.50	0	2,245	0.00%
2022/04/29	1	21.55	2	21.15	20.60	-1	2,174	-0.05%
2022/04/28	4	21.00	2	21.10	20.90	2	2,131	0.09%
2022/04/27	8	21.61	14	22.01	21.20	-6	2,074	-0.29%
2022/04/26	40	24.62	19	23.92	23.35	21	1,942	1.08%
2022/04/25	1	24.20	11	24.00	24.35	-10	1,567	-0.64%
2022/04/22	1	22.95	9	23.81	24.30	-8	1,140	-0.70%
2022/04/21	15	23.19	2	22.50	22.10	13	972	1.34%
2022/04/20	12	21.93	13	22.77	22.85	-1	682	-0.15%
2022/04/14	1	20.40	1	20.35	20.30	0	444	0.00%
2022/04/13	2	18.40	2	19.25	19.60	0	350	0.00%
2022/04/11	2	18.18	2	18.13	18.20	0	294	0.00%
2022/03/08	0	0.00	3	18.20	17.45	-3	387	-0.78%
2022/03/07	1	18.40	1	18.20	18.05	0	384	0.00%
2022/03/04	0	0.00	1	18.60	18.50	-1	383	-0.26%
2022/03/03	1	18.30	1	18.65	18.50	0	391	0.00%
2022/03/02	4	18.49	1	18.60	18.45	3	394	0.76%
2022/03/01	1	18.30	1	18.60	18.30	0	392	0.00%
2022/02/23	0	0.00	1	18.30	18.30	-1	408	-0.24%
2022/02/21	1	18.30	0	0.00	18.20	1	422	0.24%
2022/02/18	0	0.00	0	17.95	17.95	0	420	0.00%
2022/02/17	0	0.00	1	17.90	17.90	-1	417	-0.24%
2022/02/10	0	0.00	0	17.30	17.70	0	505	0.00%
2022/02/07	0	0.00	1	16.60	16.65	-1	553	-0.18%
2022/01/19	0	0.00	0	16.75	16.80	0	700	0.00%
2022/01/17	0	0.00	0	16.85	16.95	0	820	0.00%
2022/01/11	0	0.00	0	17.50	17.00	0	1,256	0.00%
2022/01/10	0	0.00	0	17.15	17.00	0	1,293	0.00%
2022/01/07	1	17.20	0	0.00	17.15	1	1,376	0.07%
2022/01/04	0	0.00	0	17.25	17.40	0	1,596	0.00%
2022/01/03	0	0.00	0	17.40	17.20	0	1,687	0.00%
2021/12/23	0	0.00	1	17.60	17.70	-1	3,005	-0.03%
2021/12/14	0	0.00	5	17.05	16.90	-5	3,311	-0.15%
2021/12/13	5	17.70	0	17.60	17.75	5	3,433	0.15%
2021/12/09	1	17.70	0	0.00	17.70	1	3,848	0.03%
2021/12/07	0	0.00	1	17.90	17.85	-1	4,745	-0.02%
2021/12/03	1	17.50	2	17.50	17.50	-1	5,030	-0.02%
2021/12/02	2	17.40	0	0.00	17.35	2	5,502	0.04%
2021/11/25	1	18.10	0	0.00	18.15	1	5,833	0.02%
2021/11/24	1	18.10	5	18.22	18.35	-4	5,836	-0.07%
2021/11/23	5	18.13	1	18.00	17.80	4	5,918	0.07%
2021/11/18	0	0.00	20	18.20	17.95	-20	5,916	-0.34%
2021/11/17	0	0.00	5	18.15	18.10	-5	5,906	-0.08%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/12	1	19.00	0	0.00	18.95	1	5,872	0.02%
2021/11/11	1	19.45	1	18.95	19.20	0	5,863	0.00%
2021/11/10	1	18.80	0	0.00	18.85	1	5,830	0.02%
2021/11/09	2	18.80	2	18.90	18.65	0	5,820	0.00%
2021/11/08	1	19.30	2	19.40	18.90	-1	5,815	-0.02%
2021/11/05	1	18.30	2	18.55	18.50	-1	5,792	-0.02%
2021/11/04	1	18.95	1	18.85	18.80	0	5,773	0.00%
2021/11/03	2	19.08	3	19.13	19.10	-1	5,759	-0.02%
2021/11/02	2	18.95	1	19.50	18.80	1	5,749	0.02%
2021/11/01	1	19.50	1	20.35	19.35	0	5,725	0.00%
2021/10/29	1	19.70	0	0.00	19.60	1	5,706	0.02%
2021/10/27	0	0.00	1	19.90	19.45	-1	5,641	-0.02%
2021/10/26	5	20.44	1	20.80	19.95	4	5,609	0.07%
2021/10/25	1	20.35	0	0.00	20.35	1	5,574	0.02%
2021/10/22	3	20.50	2	20.50	20.80	1	5,500	0.02%
2021/10/21	30	19.80	31	19.96	20.90	-1	5,286	-0.02%
2021/10/19	1	19.25	0.2	18.80	19.20	0.8	5,101	0.02%
2021/10/13	0	0.00	5	18.25	18.10	-5	4,902	-0.10%
2021/10/12	10	20.08	1	20.50	19.85	9	4,814	0.19%
2021/10/08	4.2	20.10	4	19.95	20.00	0.2	4,753	0.00%
2021/10/07	1	19.90	0	0.00	19.90	1	4,664	0.02%
2021/10/06	9	21.77	11	22.10	20.95	-2	4,513	-0.04%
2021/10/05	3	20.18	3	20.07	21.30	0	4,155	0.00%
2021/10/04	2	20.10	12	19.97	20.00	-10	3,902	-0.26%
2021/10/01	19	18.94	18	19.19	18.60	1	3,692	0.03%
2021/09/30	4	17.65	10	18.14	18.35	-6	3,463	-0.17%
2021/09/29	1	16.50	3	16.57	16.70	-2	3,347	-0.06%
2021/09/28	5	16.67	9	16.80	16.60	-4	3,324	-0.12%
2021/09/27	2	17.10	7	17.16	17.10	-5	3,318	-0.15%
2021/09/24	3	17.23	2	17.60	17.15	1	3,355	0.03%
2021/09/23	13	18.28	10	18.00	17.50	3	3,367	0.09%
2021/09/22	2	17.45	33	17.92	18.05	-31	3,366	-0.92%
2021/09/17	37	19.13	6	19.50	18.70	31	3,340	0.93%
2021/09/16	28	19.80	4	19.77	18.85	24	3,246	0.74%
2021/09/15	9	20.48	4	20.73	20.00	5	3,113	0.16%
2021/09/14	8	20.98	2	21.53	20.80	6	2,941	0.20%
2021/09/13	17	21.12	10	21.04	21.90	7	2,689	0.26%
2021/09/10	280	21.46	283	21.07	20.15	-3	2,396	-0.13%	大買/大賣/
2021/09/09	8	20.15	5	20.26	20.90	3	1,780	0.17%
2021/09/08	5	19.12	6	18.64	19.00	-1	1,607	-0.06%
2021/09/07	2	20.08	56	19.53	19.95	-54	1,486	-3.63%
2021/09/06	15	18.03	35	18.51	18.75	-20	1,016	-1.97%
2021/09/03	0	0.00	12	17.01	17.05	-12	878	-1.37%
2021/09/02	35	15.58	0	0.00	15.50	35	786	4.45%
2021/09/01	39	16.22	0	0.00	15.90	39	767	5.08%
2021/08/31	15	15.37	0	0.00	15.30	15	667	2.25%
2021/08/30	1	14.95	0	14.95	14.85	1	661	0.15%
2021/08/27	24	16.47	37	16.07	15.10	-13	658	-1.98%
2021/08/26	0	0.00	5	15.10	15.70	-5	577	-0.87%
2021/08/25	0	0.00	1	14.05	14.30	-1	554	-0.18%
2021/08/23	1	14.10	0	0.00	14.20	1	569	0.18%
2021/08/20	1	13.85	0	0.00	14.05	1	580	0.17%
2021/08/18	4	14.28	0	0.00	14.60	4	588	0.68%
2021/08/13	0	0.00	16	14.92	14.90	-16	601	-2.66%
2021/08/10	2	14.30	0	0.00	14.25	2	607	0.33%
2021/08/06	3	14.15	0	0.00	13.95	3	638	0.47%
2021/08/05	2	14.25	0	0.00	14.25	2	657	0.30%
2021/08/04	1	14.60	0	0.00	14.50	1	693	0.14%
2021/08/02	5	14.84	0	0.00	14.80	5	868	0.58%
2021/07/30	3	14.80	0	0.00	14.65	3	887	0.34%
2021/07/29	0	0.00	0	14.70	14.70	0	912	0.00%
2021/07/12	0	0.00	0	14.28	14.35	0	1,725	0.00%
2021/07/07	2	14.20	1	14.10	14.20	1	1,860	0.05%
2021/07/02	2	14.50	0	0.00	14.55	2	1,902	0.11%
2021/07/01	24	16.83	20	15.09	15.05	4	1,886	0.21%
2021/06/30	20	16.05	0	0.00	16.05	20	1,824	1.10%
2021/06/29	1	14.60	1	14.20	14.60	0	1,778	0.00%
2021/06/28	1	12.60	0	0.00	13.30	1	1,722	0.06%
2021/06/15	0	0.00	0	11.70	12.00	0	1,711	0.00%
2021/06/07	3	11.90	0	0.00	12.00	3	1,708	0.18%
2021/06/03	0	0.00	0	13.10	12.80	0	1,699	0.00%
2021/05/19	0	0.00	1	12.10	12.35	-1	1,663	-0.06%
2021/05/18	1	12.10	0	0.00	12.15	1	1,650	0.06%
2021/05/13	0	0.00	1	12.90	13.00	-1	1,602	-0.06%
2021/05/10	0	0.00	0	15.40	15.20	0	1,392	0.00%
2021/05/04	2	16.80	5	16.39	15.75	-3	1,304	-0.23%
2021/05/03	17	17.34	11	17.37	17.50	6	1,242	0.48%
2021/04/22	3	16.75	0	0.00	16.20	3	853	0.35%
2021/04/20	0	0.00	6	16.19	16.30	-6	765	-0.78%
2021/04/19	8	16.88	9	17.02	17.05	-1	744	-0.13%
2021/04/16	6	17.01	4	16.30	16.55	2	680	0.29%
2021/04/15	3	15.38	0	0.00	15.55	3	530	0.57%
2021/04/12	2	13.95	1	13.90	14.15	1	395	0.25%
2021/03/30	0	12.20	0	0.00	12.20	0	355	0.00%
2021/03/29	0	0.00	5	12.25	12.20	-5	357	-1.40%
2021/03/26	0	12.30	0	0.00	12.15	0	368	0.00%
2021/03/24	0	12.10	2	12.05	12.00	-2	390	-0.51%
2021/03/19	0	12.15	0	0.00	11.75	0	398	0.00%
2021/03/12	0	0.00	10	11.50	11.50	-10	436	-2.29%
2021/03/08	0	12.65	0	0.00	11.75	0	503	0.00%
2021/03/05	1	12.40	0	0.00	12.05	1	560	0.18%
2021/01/29	0	0.00	1	12.05	11.75	-1	630	-0.16%
2021/01/18	0	11.50	0	0.00	10.55	0	656	0.00%
2021/01/06	0	0.00	2	12.45	11.85	-2	611	-0.33%
2021/01/05	0	0.00	3	12.45	12.30	-3	604	-0.50%
2021/01/04	0	12.30	0	0.00	12.30	0	592	0.00%
2020/12/22	0	12.60	0	0.00	11.90	0	541	0.00%
2020/12/21	14	12.19	0	0.00	12.65	14	527	2.65%
2020/12/18	0	0.00	1	11.85	11.70	-1	503	-0.20%
2020/12/16	0	0.00	1	11.95	11.75	-1	493	-0.20%
2020/12/11	1	11.50	0	0.00	11.55	1	490	0.20%
2020/12/10	1	11.70	0	0.00	11.95	1	486	0.21%
2020/12/04	0	0.00	10	12.45	12.70	-10	469	-2.13%
2020/12/03	0	0.00	3	12.60	12.50	-3	509	-0.59%
2020/12/02	2	12.80	0	0.00	12.80	2	505	0.40%
2020/12/01	19	13.28	0	0.00	13.30	19	475	4.00%
2020/11/30	0	0.00	10	12.05	12.20	-10	413	-2.42%
2020/11/27	10	11.00	1	10.95	11.15	9	382	2.35%
2020/11/26	1	11.35	0	0.00	11.35	1	366	0.27%
2020/11/05	0	0.00	1	10.00	10.00	-1	282	-0.35%
2020/10/29	2.1	9.96	2	9.97	9.97	0.1	240	0.06%
2020/10/07	0	0.00	5	9.00	9.07	-5	211	-2.36%
2020/09/28	0	8.95	0	0.00	8.95	0	211	0.00%
2020/09/18	0	0.00	0	9.41	9.50	0	206	0.00%
2020/09/09	7	9.40	0	0.00	9.15	7	189	3.69%
2020/06/08	0	7.43	0	0.00	7.49	0	158	0.00%
2020/05/19	0	0.00	0	7.20	7.20	0	148	0.00%
2020/04/09	0	7.74	0	0.00	7.67	0	123	0.00%
2020/03/26	0	7.20	0	0.00	7.22	0	254	0.00%
2020/03/18	0	7.81	0	0.00	7.74	0	309	0.00%
2020/03/13	0	8.05	0	0.00	7.98	0	304	0.00%
2020/03/12	0	0.00	0	8.68	8.60	0	300	0.00%
2020/03/09	0	9.13	0	0.00	9.12	0	291	0.00%
2020/03/05	0	9.30	0	0.00	9.35	0	281	0.00%
2020/02/04	0	8.37	0	0.00	8.29	0	266	0.00%
2020/02/03	0	8.22	0	0.00	8.14	0	265	0.00%
2020/01/14	0	0.00	10	9.18	9.16	-10	257	-3.88%
2019/12/25	15	9.93	5	10.10	9.60	10	228	4.37%
2019/12/24	17	9.97	23	10.08	10.15	-6	200	-3.00%
2019/12/23	0	0.00	0	9.20	9.23	0	110	0.00%
2019/12/19	3	9.08	0	0.00	9.24	3	91	3.26%
2019/11/12	0	0.00	0	8.75	8.75	0	71	0.00%
2019/10/30	0	0.00	0	8.72	8.79	0	101	0.00%
2019/08/07	2	9.51	2	9.65	9.56	0	471	0.00%
2019/07/17	0	0.00	1	9.83	9.83	-1	472	-0.21%
2019/07/12	1	9.89	0	0.00	9.88	1	468	0.21%
2019/06/20	0	0.00	0	9.67	9.62	0	364	0.00%
2019/06/14	2	10.40	9	10.27	9.72	-7	299	-2.33%
2019/06/13	22	10.02	16	10.18	10.00	6	247	2.43%
2019/06/11	0	0.00	0	8.47	8.51	0	107	0.00%
2019/06/05	0	0.00	0	8.40	8.30	0	109	0.00%
2019/06/03	0	0.00	0	8.28	8.28	0	111	0.00%
2019/05/27	0	0.00	0	8.30	8.37	0	119	-0.01%
2019/05/20	0	0.00	2	8.32	8.21	-2	131	-1.52%
2019/05/03	0	0.00	38	8.74	9.19	-38	115	-32.86%
2019/04/30	4	7.97	0	0.00	8.20	4	97	4.10%
2019/04/29	26	7.97	0	0.00	7.98	26	86	30.17%
2019/04/08	0	8.00	0	0.00	8.07	0	81	0.01%
2019/04/02	0	7.97	0	0.00	7.90	0	80	0.00%
2019/03/29	0	8.00	0	0.00	8.06	0	77	0.00%
2019/03/27	0	8.02	0	0.00	8.01	0	76	0.00%
2019/03/26	0	8.09	0	0.00	8.07	0	76	0.00%
2019/03/25	4	8.07	0	0.00	8.08	4	75	5.32%
2019/03/21	0	8.18	0	0.00	8.15	0	69	0.01%
2019/03/20	0	8.28	0	0.00	8.20	0	68	0.01%
2019/03/19	0	8.20	0	0.00	8.25	0	66	0.00%
2019/03/18	0	8.04	0	0.00	8.03	0	64	0.02%
2019/03/15	0	8.17	0	0.00	8.09	0	64	0.00%
2019/03/14	0	8.10	0	0.00	8.16	0	64	0.00%
2019/03/13	0	8.17	0	0.00	8.18	0	63	0.00%
2019/03/12	0	8.21	0	0.00	8.20	0	64	0.01%
2019/03/11	0	8.00	0	0.00	8.08	0	62	0.00%
2019/03/08	0	8.10	0	0.00	8.02	0	63	0.01%
2019/03/06	0	8.00	0	0.00	8.05	0	60	0.00%
2019/03/05	0	7.86	0	0.00	7.91	0	59	0.00%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.01%
2019/02/25	0	8.06	0	0.00	8.08	0	60	0.00%
2019/02/22	0	8.06	0	0.00	8.06	0	58	0.00%
2019/02/21	0	0.00	5	7.90	7.96	-5	54	-9.10%
2019/02/14	0	7.21	0	0.00	7.30	0	49	0.00%
2019/02/12	0	7.17	0	0.00	7.20	0	47	0.00%
2019/01/17	0	6.91	0	0.00	6.90	0	52	0.00%
2019/01/14	0	6.81	0	0.00	6.85	0	58	0.00%
2019/01/07	0	0.00	1	6.80	6.80	-1	62	-1.61%
2018/12/13	1	6.91	0	0.00	6.90	1	84	1.18%
2018/11/15	0	0.00	0	6.30	6.33	0	103	0.00%
2018/11/12	0	5.53	0	0.00	6.00	0	107	0.00%
2018/09/13	0	7.70	0	0.00	7.71	0	295	0.00%
2018/09/12	0	7.64	0	0.00	7.57	0	304	0.00%
2018/08/22	0	0.00	0	7.50	7.51	0	317	0.00%
2018/08/20	0	0.00	2	7.40	7.49	-2	315	-0.63%
2018/08/17	5	7.37	0	0.00	7.61	5	319	1.57%
2018/08/13	1	7.92	14	7.83	7.62	-13	316	-4.11%
2018/08/08	1	8.30	0	0.00	8.14	1	305	0.33%
2018/08/03	4	6.96	0	0.00	7.06	4	250	1.60%
2018/07/10	10	7.72	0	0.00	7.79	10	183	5.45%
2018/07/04	4	7.65	0	0.00	7.79	4	174	2.29%
2018/06/26	0	0.00	0	8.10	8.13	0	158	0.00%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.01%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/11	0.2	11.20	0	0.00	11.25	0.2	184	0.09%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/03/29	0	11.35	0	0.00	11.35	0	218	0.00%
2018/03/27	0	11.30	0	0.00	11.20	0	219	0.00%
2018/03/26	0	11.00	0	0.00	11.10	0	219	0.00%
2018/03/21	0	11.30	0	0.00	11.20	0	218	0.00%
2018/03/19	0	11.30	0	0.00	11.40	0	214	0.00%
2018/03/15	0	11.35	0	0.00	11.40	0	214	0.00%
2018/03/12	0	11.55	0	0.00	11.55	0	214	0.00%
2018/03/02	0	11.90	0	0.00	11.85	0	223	0.00%
2018/02/26	0	11.95	0	0.00	11.85	0	226	0.00%
2018/02/22	0	11.75	0	0.00	11.75	0	228	0.00%
2018/01/23	0	0.00	1	12.15	12.10	-1	260	-0.38%
2018/01/22	0	12.15	0	0.00	12.25	0	259	0.00%
2018/01/17	0	0.00	1	12.00	12.00	-1	246	-0.41%