精剛 (1584)-德信-新營券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.90
漲跌
▲0.50
漲幅
+1.45%
成交量
2,210張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	35.15	34.40	-1	3,025	-0.03%
2024/05/08	1	34.50	0	0.00	34.35	1	3,008	0.03%
2024/05/07	1	34.35	0	0.00	34.40	1	3,010	0.03%
2024/05/06	1	34.65	0	0.00	34.70	1	2,995	0.03%
2024/05/03	2	35.25	1.1	34.83	34.75	0.9	2,988	0.03%
2024/05/02	26.1	35.21	17	35.41	35.25	9.1	2,964	0.31%
2024/04/30	0	0.00	1	34.90	34.75	-1	2,910	-0.03%
2024/04/26	1	34.15	0	0.00	34.30	1	2,886	0.03%
2024/04/22	3	35.05	5	35.06	34.55	-2	2,853	-0.07%
2024/04/19	4	35.76	3	35.80	35.35	1	2,813	0.04%
2024/04/18	11	36.50	8	36.34	36.10	3	2,722	0.11%
2024/04/17	6	36.33	11	36.22	35.55	-5	2,634	-0.19%
2024/04/16	6	36.08	0	0.00	35.60	6	2,525	0.24%
2024/04/15	11	35.78	1.2	36.22	35.55	9.8	2,373	0.41%
2024/04/12	0.2	34.60	2	34.45	34.80	-1.8	2,279	-0.08%
2024/04/11	16	34.98	18	34.79	34.65	-2	2,266	-0.09%
2024/04/10	2	36.50	4.1	36.70	36.35	-2.1	2,169	-0.10%
2024/04/09	0.1	35.50	0	0.00	36.30	0.1	2,035	0.00%
2024/04/08	0	0.00	4	34.95	34.75	-4	1,956	-0.20%
2024/04/01	3	35.65	0	0.00	35.55	3	1,984	0.15%
2024/03/27	0	0.00	15	35.55	36.05	-15	1,910	-0.79%
2024/03/26	0	0.00	5	35.05	34.50	-5	1,822	-0.27%
2024/03/25	0	0.00	11	35.14	35.00	-11	1,862	-0.59%
2024/03/22	1	34.90	2	34.53	34.85	-1	1,926	-0.05%
2024/03/21	0	0.00	3	34.00	33.95	-3	2,020	-0.15%
2024/03/20	0	0.00	1	33.85	33.85	-1	2,911	-0.03%
2024/03/19	1	34.10	1	33.95	34.10	0	3,001	0.00%
2024/03/12	3	34.13	1	34.05	34.20	2	3,968	0.05%
2024/03/11	0	0.00	10	33.60	33.65	-10	3,987	-0.25%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.02%
2024/03/06	4	34.45	0.3	34.45	34.25	3.7	4,071	0.09%
2024/03/05	1	34.45	0	0.00	34.45	1	4,105	0.02%
2024/03/04	0.3	35.25	3	35.18	34.85	-2.7	4,144	-0.07%
2024/03/01	0	0.00	3	34.62	34.60	-3	4,128	-0.07%
2024/02/29	0	0.00	12	32.95	33.25	-12	4,180	-0.29%
2024/02/21	15	33.32	0	0.00	33.35	15	4,417	0.34%
2024/02/19	0	0.00	10	33.60	33.70	-10	4,460	-0.22%
2024/02/16	10	32.95	0	0.00	32.85	10	4,487	0.22%
2024/02/15	3	32.43	56	32.37	32.45	-53	4,546	-1.17%
2024/02/05	3	32.55	0	0.00	32.40	3	4,600	0.07%
2024/02/02	7	33.01	0	0.00	32.80	7	4,700	0.15%
2024/02/01	1	33.35	0	0.00	33.25	1	4,777	0.02%
2024/01/31	20	33.56	0	0.00	33.50	20	4,781	0.42%
2024/01/24	0	0.00	1	34.35	34.25	-1	4,926	-0.02%
2024/01/17	2	33.43	0	0.00	33.00	2	5,112	0.04%
2024/01/16	0	0.00	3	34.05	34.05	-3	5,103	-0.06%
2024/01/15	1	34.45	1	35.05	34.45	0	5,112	0.00%
2024/01/11	2	34.28	0	0.00	34.25	2	5,132	0.04%
2024/01/10	1	35.35	0	0.00	34.40	1	5,186	0.02%
2024/01/09	2	35.05	0	0.00	35.05	2	5,181	0.04%
2024/01/08	0	0.00	1	36.35	35.75	-1	5,191	-0.02%
2024/01/05	1	35.45	1	35.80	36.00	0	5,250	0.00%
2024/01/04	1	35.70	0	0.00	35.35	1	5,359	0.02%
2024/01/02	0	0.00	1	36.15	36.05	-1	5,546	-0.02%
2023/12/29	1	35.45	0	0.00	35.70	1	5,574	0.02%
2023/12/27	1	36.10	0	0.00	35.95	1	5,728	0.02%
2023/12/25	2	36.58	7	36.40	36.25	-5	5,945	-0.08%
2023/12/22	31	36.96	0	0.00	36.40	31	6,066	0.51%
2023/12/21	2	37.50	0	0.00	37.15	2	6,266	0.03%
2023/12/20	0	0.00	1	37.60	37.00	-1	6,771	-0.01%
2023/12/19	12	36.73	1	36.55	37.05	11	7,146	0.15%
2023/12/18	12	37.24	2	37.20	37.05	10	7,892	0.13%
2023/12/15	4	39.05	34	39.14	37.85	-30	8,268	-0.36%
2023/12/13	11	37.12	8	37.16	36.75	3	7,654	0.04%
2023/12/12	1	38.30	10	38.27	38.40	-9	7,447	-0.12%
2023/12/08	1	35.00	0	0.00	34.95	1	6,910	0.01%
2023/12/07	10	35.80	0	0.00	35.25	10	7,000	0.14%
2023/12/06	0	0.00	5	35.50	35.50	-5	7,250	-0.07%
2023/12/05	10	35.50	0	0.00	35.35	10	7,300	0.14%
2023/11/30	0	0.00	5	35.25	35.25	-5	7,419	-0.07%
2023/11/28	0	0.00	1	35.95	35.80	-1	7,549	-0.01%
2023/11/27	0	0.00	1	35.55	35.50	-1	7,616	-0.01%
2023/11/24	0	0.00	5	36.16	36.35	-5	7,589	-0.07%
2023/11/22	0	0.00	1	35.15	34.70	-1	7,689	-0.01%
2023/11/20	1	34.55	1	35.10	34.45	0	7,880	0.00%
2023/11/15	2	34.43	0	0.00	34.00	2	7,950	0.03%
2023/11/14	0	0.00	7	34.95	34.50	-7	7,964	-0.09%
2023/11/13	0	0.00	4	34.64	34.70	-4	7,960	-0.05%
2023/11/10	0	0.00	1	34.85	33.80	-1	7,996	-0.01%
2023/11/09	1	34.30	2	34.50	34.40	-1	7,900	-0.01%
2023/11/08	12	33.38	0	0.00	33.45	12	7,846	0.15%
2023/11/07	0	0.00	1	33.50	33.25	-1	7,886	-0.01%
2023/11/06	1	33.85	0	0.00	33.80	1	7,918	0.01%
2023/10/26	0	0.00	2	34.10	33.70	-2	8,011	-0.02%
2023/10/20	1	32.15	0	0.00	32.30	1	7,968	0.01%
2023/10/19	2	32.55	0	0.00	32.55	2	8,017	0.02%
2023/10/18	4	32.48	0	0.00	32.30	4	8,022	0.05%
2023/10/17	4	33.75	6	34.22	33.85	-2	7,995	-0.03%
2023/10/13	2	34.90	3	34.98	35.25	-1	8,078	-0.01%
2023/10/12	23	34.94	4	35.46	34.90	19	8,036	0.24%
2023/10/11	0	0.00	11	35.79	35.30	-11	7,988	-0.14%
2023/10/05	0	0.00	5	35.30	35.30	-5	7,971	-0.06%
2023/10/04	7	35.70	0	0.00	35.20	7	8,025	0.09%
2023/10/03	2	36.93	2	37.30	36.90	0	7,955	0.00%
2023/09/28	7	37.39	16	37.58	37.55	-9	8,016	-0.11%
2023/09/26	5	37.70	0	0.00	36.80	5	8,179	0.06%
2023/09/25	1	39.20	3	39.43	38.20	-2	8,034	-0.02%
2023/09/22	10	38.36	0	0.00	38.20	10	7,510	0.13%
2023/09/21	12	37.72	9	38.10	38.80	3	7,153	0.04%
2023/09/20	10	36.40	6	36.64	37.05	4	6,435	0.06%
2023/09/19	3	35.12	11	35.37	35.85	-8	5,962	-0.13%
2023/09/18	5	33.90	0	0.00	33.90	5	5,728	0.09%
2023/09/15	1	33.35	2	33.20	34.20	-1	5,705	-0.02%
2023/09/14	2	34.10	0	0.00	33.90	2	5,795	0.03%
2023/09/13	0	0.00	1	34.15	34.20	-1	6,089	-0.02%
2023/09/11	0	0.00	2	36.65	35.80	-2	6,035	-0.03%
2023/09/08	40	34.48	0	0.00	34.50	40	5,783	0.69%
2023/09/07	10	34.50	29	33.85	33.90	-19	5,744	-0.33%
2023/09/06	10	33.85	9	34.45	34.50	1	5,760	0.02%
2023/09/05	0	0.00	2	34.95	34.00	-2	5,771	-0.03%
2023/09/04	1	35.20	1	35.85	35.55	0	5,751	0.00%
2023/09/01	8	34.98	2	35.05	34.90	6	5,774	0.10%
2023/08/31	2	34.65	1	34.80	34.60	1	5,864	0.02%
2023/08/30	0	0.00	1	34.30	34.50	-1	5,949	-0.02%
2023/08/29	25	32.63	1	33.85	34.05	24	5,943	0.40%
2023/08/28	0	0.00	1	34.35	34.00	-1	5,928	-0.02%
2023/08/25	25	32.99	25	33.42	33.35	0	5,797	0.00%
2023/08/24	0	0.00	1	32.45	33.20	-1	5,734	-0.02%
2023/08/23	21	32.58	32	32.03	31.65	-11	5,663	-0.19%
2023/08/22	0	0.00	13	31.45	31.45	-13	5,627	-0.23%
2023/08/21	0	0.00	12	32.25	32.30	-12	5,638	-0.21%
2023/08/18	15	32.32	1	32.55	31.85	14	5,711	0.25%
2023/08/17	15	31.28	6	32.56	32.70	9	5,766	0.16%
2023/08/16	10	31.05	5	31.90	31.50	5	5,742	0.09%
2023/08/15	5	31.50	0	0.00	31.55	5	5,803	0.09%
2023/08/11	1	32.05	0	0.00	32.00	1	6,115	0.02%
2023/08/07	4	34.93	3	34.57	34.80	1	6,292	0.02%
2023/08/04	4	35.59	0	0.00	35.40	4	6,373	0.06%
2023/07/31	1	34.20	2	34.25	33.80	-1	6,521	-0.02%
2023/07/28	1	33.50	0	0.00	33.40	1	6,511	0.02%
2023/07/24	1	32.70	3	32.98	32.90	-2	6,611	-0.03%
2023/07/20	3	34.85	1	35.40	35.40	2	6,603	0.03%
2023/07/19	1	34.85	0	0.00	34.25	1	6,603	0.02%
2023/07/14	0	0.00	2	37.40	37.05	-2	6,979	-0.03%
2023/07/13	1	36.35	0	0.00	36.35	1	7,953	0.01%
2023/07/12	1	37.40	0	0.00	37.70	1	8,238	0.01%
2023/07/11	0	0.00	1	39.00	38.45	-1	8,954	-0.01%
2023/07/06	2	38.68	3	38.33	38.40	-1	10,337	-0.01%
2023/07/03	0	0.00	10	39.05	39.05	-10	10,036	-0.10%
2023/06/20	0	0.00	2	39.13	38.55	-2	11,210	-0.02%
2023/06/15	2	37.10	5	37.55	37.65	-3	11,130	-0.03%
2023/06/13	5	36.80	0	0.00	36.95	5	11,293	0.04%
2023/06/08	1	38.50	0	0.00	38.05	1	11,506	0.01%
2023/06/06	0	0.00	3	38.93	39.00	-3	11,963	-0.03%
2023/06/05	1	39.05	0	0.00	38.55	1	12,129	0.01%
2023/06/02	4	37.90	6	37.63	37.70	-2	12,192	-0.02%
2023/06/01	0	0.00	5	37.43	37.60	-5	12,270	-0.04%
2023/05/22	2	36.75	0	0.00	36.55	2	13,731	0.01%
2023/05/17	2	38.20	1	37.35	38.15	1	13,778	0.01%
2023/05/11	1	36.45	0	0.00	36.60	1	14,941	0.01%
2023/05/09	5	37.18	2	38.25	36.95	3	15,107	0.02%
2023/05/08	0	0.00	49	40.45	40.50	-49	14,996	-0.33%
2023/04/28	49	42.95	8	42.50	42.50	41	16,102	0.25%
2023/04/27	10	41.28	0	0.00	42.05	10	16,098	0.06%
2023/04/26	9	39.90	0	0.00	40.05	9	16,105	0.06%
2023/04/25	0	0.00	1	41.25	39.80	-1	16,313	-0.01%
2023/04/24	2	40.75	0	0.00	41.00	2	16,526	0.01%
2023/04/21	1	41.00	0	0.00	39.85	1	16,943	0.01%
2023/04/19	0	0.00	16	43.70	44.20	-16	16,762	-0.10%
2023/04/18	3	43.83	4.8	43.55	43.10	-1.8	16,465	-0.01%
2023/04/17	4	39.61	5	41.50	42.55	-1	15,493	-0.01%
2023/04/14	21	38.43	3	38.22	38.70	18	15,162	0.12%
2023/04/13	4	36.63	7	37.34	37.70	-3	14,394	-0.02%
2023/04/12	7	33.59	10	33.60	34.30	-3	13,866	-0.02%
2023/04/11	1	31.80	21	31.79	32.00	-20	13,299	-0.15%
2023/04/10	1	31.95	0	0.00	31.60	1	13,250	0.01%
2023/03/30	0	0.00	2	31.45	31.45	-2	13,410	-0.01%
2023/03/29	22	30.81	0	0.00	30.80	22	13,421	0.16%
2023/03/28	5	32.08	0	0.00	31.00	5	13,446	0.04%
2023/03/27	0	0.00	47	32.87	33.30	-47	13,098	-0.36%
2023/03/24	0	0.00	6	30.27	30.30	-6	13,083	-0.05%
2023/03/23	6	30.72	0	0.00	30.50	6	13,727	0.04%
2023/03/22	41	31.06	1	31.65	30.55	40	13,802	0.29%
2023/03/21	3	31.40	28	31.18	31.20	-25	13,861	-0.18%
2023/03/16	5	29.90	3	29.45	28.40	2	14,191	0.01%
2023/03/15	1	30.70	0	0.00	30.15	1	14,238	0.01%
2023/03/14	1	29.95	3	30.35	30.25	-2	14,403	-0.01%
2023/03/13	1	30.25	10	29.82	30.45	-9	14,696	-0.06%
2023/03/10	44	30.13	29	31.02	30.30	15	14,733	0.10%
2023/03/09	0	0.00	6	29.90	29.90	-6	14,663	-0.04%
2023/03/08	7	30.57	15	30.48	30.45	-8	15,468	-0.05%
2023/03/07	6	29.44	13	29.92	29.65	-7	15,855	-0.04%
2023/03/06	21	28.92	1	29.65	28.70	20	16,109	0.12%
2023/03/02	6	28.50	0	0.00	28.45	6	16,928	0.04%
2023/03/01	1	28.35	8	28.00	27.90	-7	17,088	-0.04%
2023/02/24	17	29.34	6	29.22	29.10	11	17,071	0.06%
2023/02/23	3	30.17	0	0.00	30.25	3	16,798	0.02%
2023/02/22	10	30.35	5	29.97	30.10	5	16,522	0.03%
2023/02/21	5	29.30	3	29.28	29.35	2	16,053	0.01%
2023/02/20	0	0.00	2	27.60	27.75	-2	15,572	-0.01%
2023/02/17	0	0.00	11	27.70	27.15	-11	15,474	-0.07%
2023/02/16	0	0.00	13	27.00	26.95	-13	15,278	-0.09%
2023/02/15	3	26.55	0	0.00	26.55	3	15,167	0.02%
2023/02/14	11	26.45	0	0.00	26.50	11	15,074	0.07%
2023/02/13	2	26.73	0	0.00	26.40	2	14,969	0.01%
2023/02/10	17	27.44	3	28.13	27.35	14	14,740	0.09%
2023/02/09	3	26.10	0	0.00	27.00	3	13,822	0.02%
2023/02/07	1	25.75	1	26.00	26.05	0	13,280	0.00%
2023/02/03	0	0.00	15	25.47	25.50	-15	12,929	-0.12%
2023/02/01	13	25.03	1	25.75	24.75	12	12,325	0.10%
2023/01/31	1	24.85	0	0.00	24.60	1	11,927	0.01%
2023/01/30	0	0.00	3	25.00	24.40	-3	11,819	-0.03%
2023/01/13	0	0.00	4	23.84	24.00	-4	11,493	-0.03%
2023/01/12	0	0.00	1	23.80	23.95	-1	11,253	-0.01%
2023/01/11	3	23.53	13	23.68	23.50	-10	10,978	-0.09%
2023/01/04	1	22.35	4	22.51	22.25	-3	10,359	-0.03%
2022/12/30	3	23.15	20	23.08	22.35	-17	10,269	-0.17%
2022/12/29	3	22.15	0	0.00	22.15	3	9,967	0.03%
2022/12/28	2	23.00	1	23.20	22.65	1	9,935	0.01%
2022/12/27	3	23.85	0	0.00	23.40	3	9,876	0.03%
2022/12/26	2	23.55	2	24.10	23.90	0	9,736	0.00%
2022/12/22	0	0.00	3	23.55	23.25	-3	9,403	-0.03%
2022/12/21	20	23.00	31	23.44	23.00	-11	9,313	-0.12%
2022/12/20	16	22.93	1	23.60	22.30	15	9,154	0.16%
2022/12/19	19	23.67	0	0.00	23.45	19	8,972	0.21%
2022/12/16	5	24.62	4	24.45	24.65	1	8,778	0.01%
2022/12/15	0	0.00	12	24.66	24.85	-12	8,217	-0.15%
2022/12/14	5	22.89	20	22.90	22.60	-15	7,591	-0.20%
2022/12/09	20	24.60	38	24.11	24.25	-18	7,001	-0.26%
2022/12/07	32	23.88	20	23.83	23.35	12	6,484	0.19%
2022/12/06	0	0.00	5	23.60	24.00	-5	6,273	-0.08%
2022/12/05	31	25.02	24	25.02	24.55	7	6,014	0.12%
2022/12/02	3	24.40	0	0.00	24.00	3	5,568	0.05%
2022/12/01	5	24.65	0	0.00	24.55	5	5,384	0.09%
2022/11/30	15	25.47	2	24.45	24.80	13	4,972	0.26%
2022/11/29	0	0.00	2	24.85	25.60	-2	3,969	-0.05%
2022/11/28	0	0.00	40	21.43	23.30	-40	3,226	-1.24%
2022/11/25	6	21.71	4	21.61	21.20	2	2,723	0.07%
2022/11/24	10	21.58	24	21.43	21.85	-14	2,340	-0.60%
2022/11/23	0	0.00	3	21.60	21.60	-3	1,615	-0.19%
2022/11/22	0	0.00	8	19.12	19.65	-8	1,383	-0.58%
2022/11/18	3	17.80	0	0.00	17.95	3	1,241	0.24%
2022/11/16	3	17.80	0	0.00	17.50	3	1,251	0.24%
2022/11/15	23	17.83	1	17.85	17.75	22	1,253	1.75%
2022/10/06	2	17.45	2	17.58	17.55	0	2,293	0.00%
2022/09/13	1	18.95	0	0.00	18.90	1	2,379	0.04%
2022/09/12	1	19.35	0	0.00	19.30	1	2,437	0.04%
2022/09/08	2	19.23	0	0.00	19.25	2	2,431	0.08%
2022/08/24	7	21.07	0	0.00	20.55	7	2,465	0.28%
2022/08/19	12	21.31	0	0.00	20.95	12	2,562	0.47%
2022/08/15	0	0.00	10	21.90	22.05	-10	2,577	-0.39%
2022/08/12	10	22.05	4	22.45	22.00	6	2,680	0.22%
2022/08/10	0	0.00	10	22.40	22.05	-10	2,766	-0.36%
2022/08/09	0	0.00	11	21.49	21.90	-11	3,057	-0.36%
2022/08/04	10	20.50	0	0.00	20.30	10	3,407	0.29%
2022/08/02	4	21.24	2	21.15	21.40	2	4,527	0.04%
2022/07/21	5	19.10	5	19.30	19.50	0	6,525	0.00%
2022/07/20	0	0.00	1	19.95	19.40	-1	6,884	-0.01%
2022/07/18	2	19.73	1	19.80	19.50	1	7,446	0.01%
2022/07/15	2	19.98	14	19.38	19.40	-12	7,703	-0.16%
2022/07/14	22	19.13	10	19.30	19.00	12	7,728	0.16%
2022/06/21	1	21.35	0	0.00	21.15	1	7,527	0.01%
2022/06/20	0	0.00	15	19.80	19.90	-15	7,445	-0.20%
2022/05/30	0	0.00	5	22.90	23.60	-5	7,123	-0.07%
2022/05/27	0	0.00	5	22.50	22.75	-5	7,066	-0.07%
2022/05/26	5	22.10	0	0.00	21.70	5	7,002	0.07%
2022/05/25	5	22.10	0	0.00	22.70	5	6,954	0.07%
2022/05/20	1	23.40	1	24.50	23.40	0	6,758	0.00%
2022/05/17	2	24.78	2	24.80	24.65	0	6,445	0.00%
2022/05/13	0	0.00	1	23.20	23.30	-1	5,926	-0.02%
2022/05/12	1	24.15	5	23.61	22.75	-4	5,807	-0.07%
2022/05/11	4	24.90	3	25.38	24.85	1	5,558	0.02%
2022/05/10	31	24.99	0	0.00	24.80	31	5,013	0.62%
2022/05/09	12	26.32	2	26.95	25.50	10	4,258	0.23%
2022/05/06	1	23.45	6	25.55	25.80	-5	3,590	-0.14%
2022/05/05	21	23.61	48	24.54	24.80	-27	2,771	-0.97%
2022/05/04	1	22.45	11	22.45	22.55	-10	2,360	-0.42%
2022/04/29	1	21.35	1	21.30	20.60	0	2,174	0.00%
2022/04/28	10	20.91	0	0.00	20.90	10	2,131	0.47%
2022/04/26	4	23.66	24	24.46	23.35	-20	1,942	-1.03%
2022/04/25	20	24.19	1.5	24.53	24.35	18.5	1,567	1.18%
2022/04/22	0	0.00	8	23.49	24.30	-8	1,140	-0.70%
2022/04/21	6	22.50	1	22.35	22.10	5	972	0.51%
2022/04/20	0	0.00	2	22.85	22.85	-2	682	-0.29%
2022/04/19	0	0.00	2	20.80	20.80	-2	564	-0.35%
2022/04/14	3	19.83	6	19.98	20.30	-3	444	-0.67%
2022/04/13	0	0.00	3	19.37	19.60	-3	350	-0.86%
2022/04/08	3	17.40	0	0.00	17.45	3	285	1.05%
2022/03/01	1	18.60	1	18.30	18.30	0	392	0.00%
2022/02/18	0	0.00	3	18.17	17.95	-3	420	-0.71%
2022/02/08	1	17.25	3	17.62	17.65	-2	554	-0.36%
2022/02/07	0	0.00	6	16.30	16.65	-6	553	-1.08%
2022/01/26	2	15.35	15	15.13	15.15	-13	563	-2.31%
2022/01/25	1	15.85	0	0.00	15.35	1	584	0.17%
2022/01/24	2	16.25	0	0.00	16.50	2	599	0.33%
2022/01/14	4	16.75	0	0.00	16.90	4	1,037	0.39%
2022/01/11	2	16.80	0	0.00	17.00	2	1,256	0.16%
2022/01/10	1	16.95	0	0.00	17.00	1	1,293	0.08%
2022/01/07	2	16.85	0	0.00	17.15	2	1,376	0.15%
2022/01/06	3	17.25	0	0.00	17.40	3	1,441	0.21%
2021/12/30	5	17.70	0	0.00	17.65	5	1,843	0.27%
2021/12/24	0	0.00	5	18.05	18.20	-5	2,899	-0.17%
2021/12/23	0	0.00	5	17.65	17.70	-5	3,005	-0.17%
2021/12/22	0	0.00	5	17.40	17.20	-5	3,037	-0.16%
2021/12/17	5	17.15	5	17.70	17.15	0	3,120	0.00%
2021/12/16	5	17.30	0	0.00	17.15	5	3,170	0.16%
2021/12/15	5	17.20	0	0.00	17.20	5	3,216	0.16%
2021/12/08	5	17.70	0	0.00	17.70	5	4,140	0.12%
2021/12/06	3	17.55	0	0.00	17.60	3	4,911	0.06%
2021/11/29	5	17.00	0	0.00	17.20	5	5,741	0.09%
2021/11/24	0	0.00	25	18.32	18.35	-25	5,836	-0.43%
2021/11/22	5	17.80	0	0.00	17.80	5	5,933	0.08%
2021/11/17	0	0.00	1	18.20	18.10	-1	5,906	-0.02%
2021/11/12	12	18.98	2	18.95	18.95	10	5,872	0.17%
2021/11/11	0	0.00	8	19.58	19.20	-8	5,863	-0.14%
2021/11/10	2	18.88	0	0.00	18.85	2	5,830	0.03%
2021/11/09	3	18.80	0	0.00	18.65	3	5,820	0.05%
2021/11/08	1	18.90	5	19.15	18.90	-4	5,815	-0.07%
2021/11/05	5	18.50	0	0.00	18.50	5	5,792	0.09%
2021/11/03	6	19.08	1	19.20	19.10	5	5,759	0.09%
2021/11/02	1	19.45	2	19.08	18.80	-1	5,749	-0.02%
2021/10/29	0.5	20.00	0	0.00	19.60	0.5	5,706	0.01%
2021/10/28	0	0.00	2	20.23	20.30	-2	5,677	-0.04%
2021/10/27	1	20.10	1	19.90	19.45	0	5,641	0.00%
2021/10/25	0	0.00	1	20.90	20.35	-1	5,574	-0.02%
2021/10/22	12	20.40	11	20.60	20.80	1	5,500	0.02%
2021/10/21	1	19.85	3	20.08	20.90	-2	5,286	-0.04%
2021/10/15	1	18.95	0	0.00	18.95	1	5,039	0.02%
2021/10/13	1	19.00	0	0.00	18.10	1	4,902	0.02%
2021/10/08	1	19.85	1	19.90	20.00	0	4,753	0.00%
2021/10/07	3	20.27	2	20.60	19.90	1	4,664	0.02%
2021/10/06	3	22.02	3	21.18	20.95	0	4,513	0.00%
2021/10/05	3	19.58	5	19.35	21.30	-2	4,155	-0.05%
2021/10/04	3	20.02	1	19.30	20.00	2	3,902	0.05%
2021/10/01	6	19.00	7	19.03	18.60	-1	3,692	-0.03%
2021/09/30	1	17.85	0	0.00	18.35	1	3,463	0.03%
2021/09/29	0	0.00	1	16.75	16.70	-1	3,347	-0.03%
2021/09/28	3	16.68	3	16.80	16.60	0	3,324	0.00%
2021/09/27	1	17.30	1	17.25	17.10	0	3,318	0.00%
2021/09/24	1	17.60	0	0.00	17.15	1	3,355	0.03%
2021/09/23	1	18.15	1	17.50	17.50	0	3,367	0.00%
2021/09/22	0	0.00	2	17.78	18.05	-2	3,366	-0.06%
2021/09/17	11	19.07	10	19.45	18.70	1	3,340	0.03%
2021/09/16	11	19.01	1	19.75	18.85	10	3,246	0.31%
2021/09/15	20	20.03	10	21.35	20.00	10	3,113	0.32%
2021/09/14	11	20.82	11	21.38	20.80	0	2,941	0.00%
2021/09/13	2	20.78	13	20.26	21.90	-11	2,689	-0.41%
2021/09/10	18	21.16	23	21.27	20.15	-5	2,396	-0.21%
2021/09/09	5	19.22	8	20.34	20.90	-3	1,780	-0.17%
2021/09/08	2	19.28	1	19.30	19.00	1	1,607	0.06%
2021/09/07	31	20.27	12	19.98	19.95	19	1,486	1.28%
2021/09/06	1	18.10	1	18.75	18.75	0	1,016	0.00%
2021/09/03	1	16.25	32	17.05	17.05	-31	878	-3.53%
2021/09/01	2	15.93	33	16.58	15.90	-31	767	-4.04%
2021/08/31	1	15.00	2	15.25	15.30	-1	667	-0.15%
2021/08/30	1	15.10	0	0.00	14.85	1	661	0.15%
2021/08/27	15	16.14	26	15.89	15.10	-11	658	-1.67%
2021/08/26	1	14.70	4	15.64	15.70	-3	577	-0.52%
2021/08/16	1	14.15	30	14.45	14.10	-29	594	-4.87%
2021/08/12	0	0.00	1	15.10	15.10	-1	601	-0.17%
2021/08/11	30	14.40	0	0.00	14.70	30	602	4.98%
2021/07/15	0	0.00	2	14.45	14.60	-2	1,490	-0.13%
2021/07/12	2	14.45	0	0.00	14.35	2	1,725	0.12%
2021/07/07	1	14.20	0	0.00	14.20	1	1,860	0.05%
2021/07/06	21	14.57	4	14.55	14.70	17	1,902	0.89%
2021/07/02	1	14.55	1	14.55	14.55	0	1,902	0.00%
2021/07/01	15	15.27	7	16.90	15.05	8	1,886	0.42%
2021/06/30	20	15.93	40	15.71	16.05	-20	1,824	-1.10%
2021/06/29	41	14.60	0	0.00	14.60	41	1,778	2.31%
2021/06/28	0	0.00	55	12.98	13.30	-55	1,722	-3.19%
2021/05/21	16	12.08	4	12.15	12.15	12	1,682	0.71%
2021/05/11	10	14.90	15	16.50	15.85	-5	1,544	-0.32%
2021/05/10	4	15.15	2	15.48	15.20	2	1,392	0.14%
2021/05/07	3	14.90	2	15.10	15.30	1	1,393	0.07%
2021/05/06	9	15.65	7	15.71	15.45	2	1,380	0.14%
2021/05/05	22	15.29	12	15.20	15.55	10	1,352	0.74%
2021/05/04	20	16.40	0	0.00	15.75	20	1,304	1.53%
2021/05/03	12	17.36	84	17.19	17.50	-72	1,242	-5.79%
2021/04/29	3	15.33	5	15.96	15.95	-2	994	-0.20%
2021/04/28	10	15.20	3	15.40	15.20	7	942	0.74%
2021/04/26	3	16.33	1	16.00	16.00	2	927	0.22%
2021/04/23	1	16.25	1	16.25	16.20	0	913	0.00%
2021/04/22	18	16.09	20	16.66	16.20	-2	853	-0.23%
2021/04/19	0	0.00	5	16.75	17.05	-5	744	-0.67%
2021/04/16	5	16.64	3	16.90	16.55	2	680	0.29%
2021/04/15	6	14.96	4	14.85	15.55	2	530	0.38%
2021/04/14	9	13.50	12	14.48	14.15	-3	435	-0.69%
2021/04/12	7	13.69	10	14.00	14.15	-3	395	-0.76%
2021/04/09	0	0.00	5	13.05	12.95	-5	354	-1.41%
2021/04/07	0	0.00	5	12.30	12.30	-5	343	-1.45%
2021/04/06	0	0.00	5	12.20	12.30	-5	348	-1.43%
2021/04/01	0	0.00	4	12.20	12.25	-4	353	-1.13%
2021/03/26	0	0.00	10	12.30	12.15	-10	368	-2.72%
2021/03/25	0	0.00	15	12.23	12.10	-15	389	-3.85%
2021/03/23	0	0.00	14	12.21	11.95	-14	394	-3.54%
2021/03/08	1	11.90	0	0.00	11.75	1	503	0.20%
2021/03/05	0	0.00	6	12.30	12.05	-6	560	-1.07%
2021/03/04	0	0.00	5	11.50	12.40	-5	569	-0.88%
2021/02/22	0	0.00	5	11.65	11.60	-5	630	-0.79%
2021/02/04	0	0.00	9	11.00	11.00	-9	632	-1.42%
2021/01/29	0	0.00	5	12.00	11.75	-5	630	-0.79%
2021/01/15	0	0.00	2	11.15	10.55	-2	649	-0.31%
2021/01/12	5	11.10	10	11.65	11.10	-5	630	-0.79%
2021/01/08	0	0.00	4	11.70	11.70	-4	617	-0.65%
2021/01/07	2	12.00	0	0.00	11.80	2	613	0.33%
2021/01/05	0	0.00	3	12.52	12.30	-3	604	-0.50%
2021/01/04	0	0.00	4	12.16	12.30	-4	592	-0.67%
2020/12/31	0	0.00	1	11.95	11.85	-1	583	-0.17%
2020/12/30	0	0.00	15	12.02	11.80	-15	576	-2.60%
2020/12/29	0	0.00	3	11.87	11.65	-3	568	-0.53%
2020/12/28	0	0.00	1	11.90	11.65	-1	562	-0.18%
2020/12/24	0	0.00	10	11.88	11.75	-10	548	-1.82%
2020/12/23	2	11.70	2	11.90	11.75	0	543	0.00%
2020/12/22	4	11.90	5	11.90	11.90	-1	541	-0.18%
2020/12/21	2	11.95	14	12.34	12.65	-12	527	-2.27%
2020/12/17	10	11.85	0	0.00	11.60	10	499	2.00%
2020/12/16	0	0.00	4	11.91	11.75	-4	493	-0.81%
2020/12/15	0	0.00	3	11.83	11.55	-3	489	-0.61%
2020/12/10	4	11.56	0	0.00	11.95	4	486	0.82%
2020/12/09	3	11.45	0	0.00	11.40	3	476	0.63%
2020/12/08	3	11.90	0	0.00	11.75	3	468	0.64%
2020/12/07	15	12.35	2	12.15	11.90	13	465	2.79%
2020/12/04	8	12.61	7	12.96	12.70	1	469	0.21%
2020/12/03	16	12.65	2	12.65	12.50	14	509	2.75%
2020/12/02	24	12.83	5	12.92	12.80	19	505	3.76%
2020/12/01	31	12.14	2	13.35	13.30	29	475	6.10%
2020/11/30	21	11.19	21	11.75	12.20	0	413	0.00%
2020/11/27	15	11.23	1	11.15	11.15	14	382	3.66%
2020/11/26	20	11.05	0	0.00	11.35	20	366	5.45%
2020/11/25	17	11.10	2	11.05	11.10	15	341	4.40%
2020/11/24	5	10.00	0	0.00	10.10	5	301	1.66%
2020/11/20	5	9.93	0	0.00	10.00	5	296	1.68%
2020/11/16	1	9.83	0	0.00	9.83	1	291	0.34%
2020/11/13	4	9.81	0	0.00	9.90	4	290	1.38%
2020/10/29	0	0.00	2	9.97	9.97	-2	240	-0.83%
2020/10/28	10	9.06	0	0.00	9.07	10	208	4.80%
2020/09/24	3	9.18	0	0.00	9.11	3	208	1.44%
2020/09/14	3	9.11	0	0.00	9.05	3	198	1.51%
2020/09/08	0	0.00	2	9.53	9.54	-2	167	-1.19%
2020/08/20	20	7.84	3	7.88	7.91	17	119	14.21%
2020/08/17	0	0.00	5	8.03	8.03	-5	121	-4.10%
2020/07/06	21	8.02	0	0.00	7.96	21	152	13.80%
2020/03/23	2	6.74	0	0.00	6.74	2	310	0.64%
2020/03/19	2	7.04	0	0.00	6.97	2	310	0.64%
2020/03/06	0	0.00	15	9.13	9.18	-15	288	-5.19%
2020/02/05	0	0.00	5	8.20	8.28	-5	265	-1.88%
2020/01/31	2	8.38	0	0.00	8.48	2	264	0.76%
2020/01/06	30	9.17	10	9.16	9.13	20	260	7.68%
2019/12/26	5	9.38	2	9.47	9.37	3	240	1.25%
2019/12/25	30	9.80	0	0.00	9.60	30	228	13.12%
2019/12/24	7	10.08	0	0.00	10.15	7	200	3.49%
2019/12/20	25	9.18	0	0.00	9.10	25	110	22.64%
2019/12/19	0	0.00	20	9.21	9.24	-20	91	-21.76%
2019/09/04	0	0.00	5	9.15	9.13	-5	495	-1.01%
2019/08/23	0	0.00	5	9.40	9.40	-5	487	-1.03%
2019/08/15	0	0.00	10	9.07	9.12	-10	478	-2.09%
2019/08/14	0	0.00	25	9.39	9.30	-25	473	-5.28%
2019/08/12	0	0.00	15	9.45	9.51	-15	472	-3.18%
2019/07/24	0	0.00	10	9.83	9.88	-10	479	-2.08%
2019/07/09	0	0.00	5	9.88	9.93	-5	452	-1.10%
2019/07/08	10	9.80	0	0.00	9.80	10	445	2.24%
2019/07/04	5	9.70	0	0.00	9.69	5	438	1.14%
2019/07/03	5	9.52	0	0.00	9.50	5	425	1.17%
2019/07/02	5	9.48	0	0.00	9.50	5	423	1.18%
2019/06/24	2	9.53	2	10.00	9.64	0	403	0.00%
2019/06/19	35	10.21	0	0.00	9.98	35	348	10.03%
2019/06/18	5	10.10	0	0.00	10.10	5	339	1.47%
2019/06/14	56	10.32	61	9.74	9.72	-5	299	-1.67%
2019/06/13	0	0.00	25	10.00	10.00	-25	247	-10.11%
2019/03/28	40	8.00	0	0.00	8.03	40	77	51.95%
2019/03/27	5	8.07	0	0.00	8.01	5	76	6.55%
2019/03/25	9	8.07	0	0.00	8.08	9	75	11.95%
2019/03/19	10	8.12	0	0.00	8.25	10	66	15.00%
2019/03/18	5	8.09	0	0.00	8.03	5	64	7.74%
2019/03/15	5	8.10	0	0.00	8.09	5	64	7.81%
2019/02/22	4	8.10	0	0.00	8.06	4	58	6.78%
2019/02/20	0	0.00	0.2	7.80	7.87	-0.2	52	-0.38%
2019/01/18	1	6.88	0	0.00	6.95	1	49	2.04%
2019/01/10	5	6.80	0	0.00	6.85	5	58	8.48%
2018/10/25	0.1	5.80	0	0.00	5.80	0.1	226	0.04%
2018/07/27	0.1	7.10	0	0.00	7.15	0.1	217	0.05%
2018/07/24	0	0.00	1	7.23	7.37	-1	204	-0.49%
2018/07/16	0	0.00	20	7.21	7.24	-20	196	-10.15%
2018/06/29	0	0.00	20	8.15	8.17	-20	165	-12.07%
2018/06/27	20	8.16	0	0.00	8.15	20	161	12.37%
2018/06/25	5	8.50	0	0.00	8.43	5	154	3.24%
2018/05/17	0	0.00	2	9.75	9.56	-2	118	-1.68%
2018/05/15	0	0.00	2	9.96	9.88	-2	118	-1.69%
2018/05/14	2	10.08	0	0.00	10.10	2	116	1.71%
2018/05/07	1	10.95	1	11.15	11.25	0	126	0.00%
2018/04/27	0	0.00	1	11.25	11.25	-1	144	-0.69%
2018/04/17	2	11.05	0	0.00	11.10	2	179	1.11%
2018/04/16	1	11.05	0	0.00	11.15	1	178	0.56%
2018/01/16	5	12.00	0	0.00	12.00	5	244	2.05%