精剛 (1584)-兆豐-景美券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
4,035張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	34.65	34.70	-2	2,850	-0.07%
2024/04/23	0	0.00	2	34.50	34.70	-2	2,861	-0.07%
2024/04/22	4	35.18	0	0.00	34.55	4	2,853	0.14%
2024/04/19	2	35.40	0	0.00	35.35	2	2,813	0.07%
2024/04/18	5	36.31	4	36.60	36.10	1	2,722	0.04%
2024/04/17	12	36.07	1	36.75	35.55	11	2,634	0.42%
2024/04/16	1	36.25	0	0.00	35.60	1	2,525	0.04%
2024/04/15	5	36.00	5	35.58	35.55	0	2,373	0.00%
2024/04/10	1	37.20	2	36.65	36.35	-1	2,169	-0.05%
2024/03/27	1	35.95	0	0.00	36.05	1	1,910	0.05%
2024/03/25	0	0.00	3	35.35	35.00	-3	1,862	-0.16%
2024/03/22	0	0.00	9	34.63	34.85	-9	1,926	-0.47%
2024/03/21	0	0.00	1	34.00	33.95	-1	2,020	-0.05%
2024/03/19	9	33.98	0	0.00	34.10	9	3,001	0.30%
2024/03/18	0	0.00	1	33.45	33.60	-1	3,280	-0.03%
2024/03/05	50	34.50	0	0.00	34.45	50	4,105	1.22%
2024/03/01	5	34.62	15	34.47	34.60	-10	4,128	-0.24%
2024/02/26	10	33.25	0	0.00	33.20	10	4,384	0.23%
2024/02/23	2	33.15	0	0.00	33.15	2	4,412	0.05%
2024/02/19	0	0.00	3	33.85	33.70	-3	4,460	-0.07%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%
2024/01/26	0	0.00	30	34.00	33.90	-30	4,885	-0.61%
2024/01/19	30	33.35	0	0.00	33.30	30	5,019	0.60%
2024/01/10	1	34.45	1	35.60	34.40	0	5,186	0.00%
2024/01/09	1	35.00	0	0.00	35.05	1	5,181	0.02%
2024/01/05	0	0.00	171.8	35.38	36.00	-171.8	5,250	-3.27%	大賣/鉅額交易
2024/01/04	2	35.53	0	0.00	35.35	2	5,359	0.04%
2024/01/02	0	0.00	1	36.00	36.05	-1	5,546	-0.02%
2023/12/28	1	35.65	0	0.00	35.65	1	5,680	0.02%
2023/12/26	0	0.00	1	36.65	36.20	-1	5,805	-0.02%
2023/12/25	1	36.50	0	0.00	36.25	1	5,945	0.02%
2023/12/22	6	37.15	11	36.84	36.40	-5	6,066	-0.08%
2023/12/21	6	37.40	0	0.00	37.15	6	6,266	0.10%
2023/12/18	8	37.26	1	37.20	37.05	7	7,892	0.09%
2023/12/15	8	38.17	8	38.45	37.85	0	8,268	0.00%
2023/12/14	1	37.55	2	37.00	37.30	-1	7,638	-0.01%
2023/12/13	2	37.45	0	0.00	36.75	2	7,654	0.03%
2023/12/12	4	36.40	6	37.27	38.40	-2	7,447	-0.03%
2023/12/11	2	35.30	4	35.60	35.35	-2	6,951	-0.03%
2023/12/08	2.1	35.09	0	0.00	34.95	2.1	6,910	0.03%
2023/12/07	0.1	35.85	0	0.00	35.25	0.1	7,000	0.00%
2023/12/06	0.1	35.30	0	0.00	35.50	0.1	7,250	0.00%
2023/12/05	0	35.50	0	0.00	35.35	0	7,300	0.00%
2023/12/04	0.2	36.25	0	0.00	35.90	0.2	7,334	0.00%
2023/12/01	0	0.00	2	35.80	35.80	-2	7,366	-0.03%
2023/11/29	1	35.50	0	0.00	35.50	1	7,514	0.01%
2023/11/28	1	35.80	0	0.00	35.80	1	7,549	0.01%
2023/11/24	1	35.85	1	36.25	36.35	0	7,589	0.00%
2023/11/22	0	0.00	1	34.95	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	1	34.65	34.60	-1	7,764	-0.01%
2023/11/20	20	34.75	2	34.90	34.45	18	7,880	0.23%
2023/11/17	80	34.62	0	0.00	34.60	80	7,941	1.01%
2023/11/16	2	34.55	0	0.00	34.65	2	7,964	0.03%
2023/11/14	1	35.00	0	0.00	34.50	1	7,964	0.01%
2023/11/13	1	34.60	3	34.53	34.70	-2	7,960	-0.03%
2023/11/10	5	34.44	1	33.80	33.80	4	7,996	0.05%
2023/11/09	6	34.17	6	34.55	34.40	0	7,900	0.00%
2023/11/07	0	0.00	5	33.45	33.25	-5	7,886	-0.06%
2023/10/20	1	32.20	0	0.00	32.30	1	7,968	0.01%
2023/10/17	0	0.00	1	35.00	33.85	-1	7,995	-0.01%
2023/10/16	0	0.00	1	34.80	34.80	-1	8,060	-0.01%
2023/10/13	2	35.15	1	35.30	35.25	1	8,078	0.01%
2023/10/12	2	35.48	2	34.60	34.90	0	8,036	0.00%
2023/10/11	1	36.90	1	37.00	35.30	0	7,988	0.00%
2023/10/02	5	37.60	1	37.15	37.05	4	7,951	0.05%
2023/09/28	5	37.68	2	37.48	37.55	3	8,016	0.04%
2023/09/26	1	38.45	41	36.81	36.80	-40	8,179	-0.49%
2023/09/25	4	39.25	3.2	38.56	38.20	0.8	8,034	0.01%
2023/09/22	0	0.00	22	37.84	38.20	-22	7,510	-0.29%
2023/09/21	35.2	38.14	77	38.29	38.80	-41.8	7,153	-0.58%
2023/09/20	35	36.84	4	36.59	37.05	31	6,435	0.48%
2023/09/19	13	34.90	12	35.15	35.85	1	5,962	0.02%
2023/09/18	1	34.60	1	35.20	33.90	0	5,728	0.00%
2023/09/15	2	33.25	0	0.00	34.20	2	5,705	0.04%
2023/09/12	1	35.55	1	35.45	34.90	0	6,085	0.00%
2023/09/11	1	36.50	2	36.13	35.80	-1	6,035	-0.02%
2023/09/06	0	0.00	2	34.45	34.50	-2	5,760	-0.03%
2023/09/05	1	34.10	0	0.00	34.00	1	5,771	0.02%
2023/09/04	2	35.75	0	0.00	35.55	2	5,751	0.03%
2023/09/01	0	0.00	5	35.14	34.90	-5	5,774	-0.09%
2023/08/31	1	34.55	4	35.34	34.60	-3	5,864	-0.05%
2023/08/28	0	0.00	1	34.10	34.00	-1	5,928	-0.02%
2023/08/25	1	33.50	20	33.55	33.35	-19	5,797	-0.33%
2023/08/18	1	31.85	1	32.95	31.85	0	5,711	0.00%
2023/08/15	40	31.40	0	0.00	31.55	40	5,803	0.69%
2023/08/04	1	35.70	1	35.40	35.40	0	6,373	0.00%
2023/07/31	1	33.50	0	0.00	33.80	1	6,521	0.02%
2023/07/27	1	33.55	0	0.00	33.60	1	6,516	0.02%
2023/07/26	29	33.05	0	0.00	33.00	29	6,535	0.44%
2023/07/21	30	34.85	0	0.00	34.55	30	6,576	0.46%
2023/07/20	8	34.91	6	35.35	35.40	2	6,603	0.03%
2023/07/18	5	37.45	1	37.20	37.00	4	6,590	0.06%
2023/07/11	0	0.00	1	38.45	38.45	-1	8,954	-0.01%
2023/07/07	0	0.00	14	37.30	38.15	-14	10,279	-0.14%
2023/07/04	0	0.00	4	38.40	39.35	-4	10,140	-0.04%
2023/06/30	0	0.00	45	38.11	38.10	-45	9,987	-0.45%
2023/06/29	20	38.28	0	0.00	38.10	20	10,102	0.20%
2023/06/21	5.1	37.91	0	0.00	37.90	5.1	11,222	0.05%
2023/06/20	20	39.26	0	0.00	38.55	20	11,210	0.18%
2023/06/19	2	38.98	2	38.98	39.85	0	11,198	0.00%
2023/06/16	0.3	37.60	0	0.00	37.35	0.3	11,133	0.00%
2023/06/15	1.6	37.68	0	0.00	37.65	1.6	11,130	0.01%
2023/06/13	6	36.93	0	0.00	36.95	6	11,293	0.05%
2023/06/12	0	0.00	40	37.08	37.15	-40	11,362	-0.35%
2023/06/09	0	0.00	7	38.55	38.30	-7	11,443	-0.06%
2023/06/08	0	0.00	8	38.19	38.05	-8	11,506	-0.07%
2023/06/07	1	39.30	4	39.24	39.05	-3	11,925	-0.03%
2023/06/06	3	38.98	14	38.84	39.00	-11	11,963	-0.09%
2023/06/01	19	36.88	3	36.97	37.60	16	12,270	0.13%
2023/05/30	10	36.40	0	0.00	35.70	10	12,295	0.08%
2023/05/24	0	0.00	5	37.15	37.00	-5	13,306	-0.04%
2023/05/23	11	37.04	18	37.46	37.10	-7	13,700	-0.05%
2023/05/19	5	35.92	12	35.85	36.00	-7	13,911	-0.05%
2023/05/18	1	37.35	0	0.00	37.10	1	13,867	0.01%
2023/05/17	7	37.32	5	38.00	38.15	2	13,778	0.01%
2023/05/12	0	0.00	2	36.30	36.20	-2	14,740	-0.01%
2023/05/11	0	0.00	5	37.80	36.60	-5	14,941	-0.03%
2023/05/10	10	37.63	5	37.00	37.00	5	15,023	0.03%
2023/05/09	21	37.90	0	0.00	36.95	21	15,107	0.14%
2023/05/08	24	40.60	9	40.50	40.50	15	14,996	0.10%
2023/05/02	2	42.00	0	0.00	41.55	2	15,964	0.01%
2023/04/26	0	0.00	3	40.00	40.05	-3	16,105	-0.02%
2023/04/24	5	40.55	0	0.00	41.00	5	16,526	0.03%
2023/04/21	3	39.88	0	0.00	39.85	3	16,943	0.02%
2023/04/20	0	0.00	4	42.73	41.00	-4	16,875	-0.02%
2023/04/18	4	44.81	9	43.78	43.10	-5	16,465	-0.03%
2023/04/17	7	40.31	9	41.71	42.55	-2	15,493	-0.01%
2023/04/14	71	38.62	67	38.87	38.70	4	15,162	0.03%
2023/04/13	33	36.21	57	36.59	37.70	-24	14,394	-0.17%
2023/04/12	4	32.80	15	34.05	34.30	-11	13,866	-0.08%
2023/04/10	1	32.20	0	0.00	31.60	1	13,250	0.01%
2023/04/06	0	0.00	12	31.61	31.30	-12	13,391	-0.09%
2023/03/30	9	31.38	13	31.80	31.45	-4	13,410	-0.03%
2023/03/29	96	30.77	2	30.95	30.80	94	13,421	0.70%
2023/03/28	14	31.57	7	31.82	31.00	7	13,446	0.05%
2023/03/27	11	32.00	9	32.89	33.30	2	13,098	0.02%
2023/03/24	5	30.36	0	0.00	30.30	5	13,083	0.04%
2023/03/23	0	0.00	1	31.15	30.50	-1	13,727	-0.01%
2023/03/22	6	31.36	0	0.00	30.55	6	13,802	0.04%
2023/03/21	1	31.20	2	30.90	31.20	-1	13,861	-0.01%
2023/03/17	0	0.00	3	28.85	29.25	-3	14,158	-0.02%
2023/03/15	3	30.25	0	0.00	30.15	3	14,238	0.02%
2023/03/14	0	0.00	36	29.95	30.25	-36	14,403	-0.25%
2023/03/13	10	29.62	0	0.00	30.45	10	14,696	0.07%
2023/03/10	1	30.90	2	30.98	30.30	-1	14,733	-0.01%
2023/03/08	23	30.23	6	30.46	30.45	17	15,468	0.11%
2023/03/07	36	29.60	0	0.00	29.65	36	15,855	0.23%
2023/03/06	0	0.00	10	29.75	28.70	-10	16,109	-0.06%
2023/03/03	1	28.45	1	28.65	28.70	0	16,310	0.00%
2023/03/01	10	28.33	0	0.00	27.90	10	17,088	0.06%
2023/02/24	2	29.63	3	29.35	29.10	-1	17,071	-0.01%
2023/02/23	0	0.00	2	30.38	30.25	-2	16,798	-0.01%
2023/02/22	7	29.86	6	30.13	30.10	1	16,522	0.01%
2023/02/21	3	29.38	4	29.25	29.35	-1	16,053	-0.01%
2023/02/20	0	0.00	1	27.90	27.75	-1	15,572	-0.01%
2023/02/17	0	0.00	1	27.45	27.15	-1	15,474	-0.01%
2023/02/14	0	0.00	2	26.50	26.50	-2	15,074	-0.01%
2023/02/13	6	26.37	4	27.10	26.40	2	14,969	0.01%
2023/02/10	12	27.65	8	27.83	27.35	4	14,740	0.03%
2023/02/09	8	25.95	7	26.55	27.00	1	13,822	0.01%
2023/02/08	0	0.00	12	26.43	25.60	-12	13,550	-0.09%
2023/02/07	13	25.63	0	0.00	26.05	13	13,280	0.10%
2023/02/02	0	0.00	1	25.10	24.95	-1	12,509	-0.01%
2023/02/01	6	25.73	5	25.29	24.75	1	12,325	0.01%
2023/01/31	2	24.68	1	24.60	24.60	1	11,927	0.01%
2023/01/30	0	0.00	1	23.90	24.40	-1	11,819	-0.01%
2023/01/17	2	23.05	0	0.00	23.05	2	11,637	0.02%
2023/01/13	1	23.70	3	23.70	24.00	-2	11,493	-0.02%
2023/01/12	0	0.00	2	23.63	23.95	-2	11,253	-0.02%
2023/01/11	5	23.53	10	23.73	23.50	-5	10,978	-0.05%
2023/01/10	8	22.40	0	0.00	21.95	8	10,520	0.08%
2022/12/30	7	23.10	7	22.55	22.35	0	10,269	0.00%
2022/12/23	0	0.00	2	23.30	23.35	-2	9,503	-0.02%
2022/12/21	2	23.40	2	23.18	23.00	0	9,313	0.00%
2022/12/20	2	23.35	2	23.60	22.30	0	9,154	0.00%
2022/12/19	3	23.60	3	23.45	23.45	0	8,972	0.00%
2022/12/16	108	24.62	117	24.85	24.65	-9	8,778	-0.10%	大買/大賣/
2022/12/15	2	24.50	1	24.10	24.85	1	8,217	0.01%
2022/12/14	1	22.65	0	0.00	22.60	1	7,591	0.01%
2022/12/09	0	0.00	6	24.77	24.25	-6	7,001	-0.09%
2022/12/07	11	24.08	8	24.11	23.35	3	6,484	0.05%
2022/12/06	8	24.34	0	0.00	24.00	8	6,273	0.13%
2022/12/05	0	0.00	1	26.00	24.55	-1	6,014	-0.02%
2022/12/02	1	24.10	1	24.15	24.00	0	5,568	0.00%
2022/12/01	2	25.15	1	25.10	24.55	1	5,384	0.02%
2022/11/30	7	25.35	9	24.79	24.80	-2	4,972	-0.04%
2022/11/29	2	24.80	2	25.10	25.60	0	3,969	0.00%
2022/11/28	7	22.64	3	22.87	23.30	4	3,226	0.12%
2022/11/25	2	21.60	2	21.55	21.20	0	2,723	0.00%
2022/11/24	5	21.40	4	21.88	21.85	1	2,340	0.04%
2022/11/23	1	21.30	2	21.55	21.60	-1	1,615	-0.06%
2022/11/22	0	0.00	2	19.00	19.65	-2	1,383	-0.14%
2022/11/15	2	18.15	0	0.00	17.75	2	1,253	0.16%
2022/11/07	0	0.00	1	16.80	16.65	-1	1,454	-0.07%
2022/10/25	1	15.80	0	0.00	15.40	1	2,064	0.05%
2022/10/18	1	16.20	0	0.00	16.00	1	2,179	0.05%
2022/09/28	1	16.85	0	0.00	16.30	1	2,405	0.04%
2022/09/12	0	0.00	20	19.35	19.30	-20	2,437	-0.82%
2022/09/07	20	18.98	0	0.00	18.65	20	2,431	0.82%
2022/09/06	1	18.90	0	0.00	18.85	1	2,434	0.04%
2022/08/26	0	0.00	1	20.85	20.80	-1	2,463	-0.04%
2022/08/24	6	21.00	5	20.55	20.55	1	2,465	0.04%
2022/08/23	0	0.00	7	20.80	20.85	-7	2,471	-0.28%
2022/08/10	1	22.55	1	22.00	22.05	0	2,766	0.00%
2022/08/03	1	22.10	1	22.10	21.40	0	3,905	0.00%
2022/08/02	1	21.95	1	21.15	21.40	0	4,527	0.00%
2022/07/20	0	0.00	2	19.40	19.40	-2	6,884	-0.03%
2022/07/14	0	0.00	1	19.20	19.00	-1	7,728	-0.01%
2022/07/05	1	18.00	1	18.10	18.10	0	7,727	0.00%
2022/07/04	0	0.00	3	17.20	17.30	-3	7,713	-0.04%
2022/06/29	1	18.75	0	0.00	18.80	1	7,655	0.01%
2022/06/28	0	0.00	1	19.45	18.90	-1	7,642	-0.01%
2022/06/21	2	20.53	2	20.73	21.15	0	7,527	0.00%
2022/06/16	0	0.00	1	19.90	19.80	-1	7,353	-0.01%
2022/06/02	0	0.00	2	22.25	22.25	-2	7,189	-0.03%
2022/05/24	7	23.65	7	22.56	22.10	0	6,906	0.00%
2022/05/23	1	23.50	1	23.45	23.25	0	6,834	0.00%
2022/05/20	5	24.14	1	23.65	23.40	4	6,758	0.06%
2022/05/19	2	23.65	0	0.00	23.55	2	6,636	0.03%
2022/05/18	0	0.00	3	24.60	24.15	-3	6,572	-0.05%
2022/05/17	5	24.88	1	24.80	24.65	4	6,445	0.06%
2022/05/16	3	23.50	1	23.75	23.80	2	6,033	0.03%
2022/05/13	1	22.90	0	0.00	23.30	1	5,926	0.02%
2022/05/11	8	25.31	10	25.22	24.85	-2	5,558	-0.04%
2022/05/10	5	25.53	5	26.29	24.80	0	5,013	0.00%
2022/05/09	7	26.66	7	26.93	25.50	0	4,258	0.00%
2022/05/06	7	26.41	6	26.33	25.80	1	3,590	0.03%
2022/05/05	8	24.31	4	24.03	24.80	4	2,771	0.14%
2022/05/04	56	22.16	56	22.29	22.55	0	2,360	0.00%
2022/04/28	0	0.00	1	20.85	20.90	-1	2,131	-0.05%
2022/04/26	5	24.62	4	23.73	23.35	1	1,942	0.05%
2022/04/25	2	24.80	4	24.28	24.35	-2	1,567	-0.13%
2022/04/22	0	0.00	2	24.25	24.30	-2	1,140	-0.18%
2022/04/21	6	23.76	32	22.41	22.10	-26	972	-2.67%
2022/04/20	32	22.42	2	22.75	22.85	30	682	4.39%
2022/04/19	1	20.50	1	20.80	20.80	0	564	0.00%
2022/03/02	0	0.00	2	18.45	18.45	-2	394	-0.51%
2022/02/11	3	17.70	3	17.78	17.75	0	491	0.00%
2022/01/24	1	16.20	0	0.00	16.50	1	599	0.17%
2021/11/16	1	18.55	0	0.00	18.55	1	5,891	0.02%
2021/11/03	0	0.00	2	19.03	19.10	-2	5,759	-0.03%
2021/11/01	1	19.35	0	0.00	19.35	1	5,725	0.02%
2021/10/28	0	0.00	1	20.25	20.30	-1	5,677	-0.02%
2021/10/26	2	20.33	0	0.00	19.95	2	5,609	0.04%
2021/10/25	0	0.00	3	20.95	20.35	-3	5,574	-0.05%
2021/10/22	4	20.39	1	20.30	20.80	3	5,500	0.05%
2021/10/15	0	0.00	5	19.89	18.95	-5	5,039	-0.10%
2021/10/14	5	19.40	1	19.00	19.10	4	4,960	0.08%
2021/10/13	3	19.58	0	0.00	18.10	3	4,902	0.06%
2021/10/12	3	20.12	14	20.36	19.85	-11	4,814	-0.23%
2021/10/08	11	19.82	2	20.03	20.00	9	4,753	0.19%
2021/10/07	4	20.25	4	20.53	19.90	0	4,664	0.00%
2021/10/05	1	21.00	0	0.00	21.30	1	4,155	0.02%
2021/10/01	0	0.00	3	19.07	18.60	-3	3,692	-0.08%
2021/09/30	1	18.20	0	0.00	18.35	1	3,463	0.03%
2021/09/17	2	18.70	0	0.00	18.70	2	3,340	0.06%
2021/09/15	3	20.95	1	21.55	20.00	2	3,113	0.06%
2021/09/13	0	0.00	5	20.82	21.90	-5	2,689	-0.19%
2021/09/10	5	20.60	1	20.65	20.15	4	2,396	0.17%
2021/09/09	0	0.00	1	20.90	20.90	-1	1,780	-0.06%
2021/09/08	1	18.30	3	19.07	19.00	-2	1,607	-0.12%
2021/09/07	0	0.00	2	20.20	19.95	-2	1,486	-0.13%
2021/09/06	0	0.00	2	18.75	18.75	-2	1,016	-0.20%
2021/08/11	2	14.90	0	0.00	14.70	2	602	0.33%
2021/07/01	2	16.45	0	0.00	15.05	2	1,886	0.11%
2021/06/03	0	0.00	1	12.80	12.80	-1	1,699	-0.06%
2021/05/27	0	0.00	1	11.70	11.75	-1	1,700	-0.06%
2021/05/19	1	12.85	0	0.00	12.35	1	1,663	0.06%
2021/05/12	1	15.35	0	0.00	14.30	1	1,581	0.06%
2021/05/11	1	15.80	1	15.90	15.85	0	1,544	0.00%
2021/05/04	2	17.05	0	0.00	15.75	2	1,304	0.15%
2021/01/15	0	0.00	2	10.55	10.55	-2	649	-0.31%
2021/01/14	0	0.00	6	11.25	11.15	-6	643	-0.93%
2021/01/12	0	0.00	6	11.63	11.10	-6	630	-0.95%
2020/10/29	1	9.93	0	0.00	9.97	1	240	0.42%
2020/07/28	0	0.00	0	7.60	7.69	0	154	0.00%
2020/03/25	3	7.29	0	0.00	7.15	3	274	1.09%
2020/03/23	2	6.74	0	0.00	6.74	2	310	0.64%
2019/12/19	2	8.92	0	0.00	9.24	2	91	2.18%
2019/08/06	1	9.40	0	0.00	9.50	1	468	0.21%
2019/07/26	3	9.97	0	0.00	9.98	3	469	0.64%
2019/06/26	2	9.80	0	0.00	9.70	2	410	0.49%
2019/06/25	3	9.71	3	9.77	9.75	0	410	0.00%
2019/06/13	3	9.95	3	9.82	10.00	0	247	0.00%
2018/07/04	0	0.00	1	7.72	7.79	-1	174	-0.57%
2018/05/14	0	0.00	29	10.01	10.10	-29	116	-24.83%
2018/02/07	0	0.00	0.1	11.60	11.65	-0.1	225	-0.05%
2018/02/06	0	0.00	3	11.20	11.10	-3	225	-1.33%
2018/02/01	3	12.00	0	0.00	11.95	3	217	1.38%
2018/01/26	1	11.90	0	0.00	11.90	1	224	0.45%