精剛 (1584)-兆豐-斗南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	1	17.70	0	0.00	17.50	1	2,387	0.04%
2022/09/21	0	0.00	1	18.25	18.10	-1	2,325	-0.04%
2022/09/16	2	18.60	0	0.00	18.55	2	2,278	0.09%
2022/09/02	2	19.65	0	0.00	19.60	2	2,466	0.08%
2022/08/24	4	20.85	0	0.00	20.55	4	2,465	0.16%
2022/08/19	4	21.00	0	0.00	20.95	4	2,562	0.16%
2022/08/17	0	0.00	9	22.38	22.50	-9	2,511	-0.36%
2022/08/15	0	0.00	1	22.25	22.05	-1	2,577	-0.04%
2022/08/12	0	0.00	1	22.00	22.00	-1	2,680	-0.04%
2022/08/03	1	21.40	0	0.00	21.40	1	3,905	0.03%
2022/08/01	0	0.00	3	21.67	21.70	-3	5,120	-0.06%
2022/07/29	1	20.35	0	0.00	20.65	1	5,849	0.02%
2022/07/27	1	20.00	4	20.34	20.35	-3	6,322	-0.05%
2022/07/26	0	0.00	20	19.89	19.90	-20	6,368	-0.31%
2022/07/15	0	0.00	1	20.00	19.40	-1	7,703	-0.01%
2022/07/12	6	19.16	0	0.00	17.85	6	7,728	0.08%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/06	1	17.30	0	0.00	17.05	1	7,728	0.01%
2022/07/04	0	0.00	1	17.50	17.30	-1	7,713	-0.01%
2022/07/01	1	17.90	0	0.00	17.05	1	7,692	0.01%
2022/06/29	2	18.85	0	0.00	18.80	2	7,655	0.03%
2022/06/28	0	0.00	10	18.95	18.90	-10	7,642	-0.13%
2022/06/20	2	19.65	0	0.00	19.90	2	7,445	0.03%
2022/06/14	1	20.50	0	0.00	20.45	1	7,312	0.01%
2022/06/08	20	22.20	0	0.00	22.25	20	7,224	0.28%
2022/06/07	1	22.20	0	0.00	22.20	1	7,214	0.01%
2022/06/02	2	22.25	2	22.20	22.25	0	7,189	0.00%
2022/06/01	0	0.00	1	23.05	22.70	-1	7,169	-0.01%
2022/05/31	1	23.00	1	23.00	22.85	0	7,152	0.00%
2022/05/30	2	23.25	14	23.57	23.60	-12	7,123	-0.17%
2022/05/27	4	22.60	9	22.59	22.75	-5	7,066	-0.07%
2022/05/26	7	22.13	4	22.40	21.70	3	7,002	0.04%
2022/05/24	1	22.85	0	0.00	22.10	1	6,906	0.01%
2022/05/23	15	23.51	14	23.25	23.25	1	6,834	0.01%
2022/05/20	2	24.10	6	24.17	23.40	-4	6,758	-0.06%
2022/05/19	1	23.30	50	23.50	23.55	-49	6,636	-0.74%
2022/05/18	8	24.33	0	0.00	24.15	8	6,572	0.12%
2022/05/17	60	25.25	1	24.95	24.65	59	6,445	0.92%
2022/05/16	4	23.40	8	23.49	23.80	-4	6,033	-0.07%
2022/05/13	4	23.03	0	0.00	23.30	4	5,926	0.07%
2022/05/12	3	24.05	4	22.95	22.75	-1	5,807	-0.02%
2022/05/11	7	25.17	4	24.95	24.85	3	5,558	0.05%
2022/05/10	9	25.89	5	27.20	24.80	4	5,013	0.08%
2022/05/09	6	26.57	16	26.68	25.50	-10	4,258	-0.23%
2022/05/06	84	24.45	72	24.67	25.80	12	3,590	0.33%
2022/05/05	90	24.55	90	24.80	24.80	0	2,771	0.00%
2022/05/04	4	21.05	4	22.45	22.55	0	2,360	0.00%
2022/04/26	10	24.17	5	24.72	23.35	5	1,942	0.26%
2022/04/25	2	24.23	2	24.40	24.35	0	1,567	0.00%
2022/04/13	0	0.00	2	18.78	19.60	-2	350	-0.57%
2022/04/11	2	18.25	0	0.00	18.20	2	294	0.68%
2022/04/07	1	16.90	0	0.00	17.15	1	287	0.35%
2022/03/14	1	18.20	0	0.00	18.05	1	370	0.27%
2021/11/19	1	17.45	0	0.00	17.80	1	5,928	0.02%
2021/10/26	0	0.00	8	20.55	19.95	-8	5,609	-0.14%
2021/10/25	8	20.35	0	0.00	20.35	8	5,574	0.14%
2021/10/22	39	20.38	39	20.24	20.80	0	5,500	0.00%
2021/10/13	0	0.00	3	19.85	18.10	-3	4,902	-0.06%
2021/10/12	14	20.21	0	0.00	19.85	14	4,814	0.29%
2021/10/08	1	20.35	2	20.03	20.00	-1	4,753	-0.02%
2021/10/07	1	21.15	2	20.38	19.90	-1	4,664	-0.02%
2021/10/06	0	0.00	4	21.80	20.95	-4	4,513	-0.09%
2021/10/04	1	19.65	6	19.84	20.00	-5	3,902	-0.13%
2021/10/01	4	18.23	1	19.15	18.60	3	3,692	0.08%
2021/09/30	0	0.00	15	17.81	18.35	-15	3,463	-0.43%
2021/09/24	12	17.38	0	0.00	17.15	12	3,355	0.36%
2021/09/22	0	0.00	13	18.04	18.05	-13	3,366	-0.39%
2021/09/17	8	19.45	1	19.15	18.70	7	3,340	0.21%
2021/09/16	0	0.00	2	19.28	18.85	-2	3,246	-0.06%
2021/09/15	5	21.31	0	0.00	20.00	5	3,113	0.16%
2021/09/14	16	21.18	12	21.55	20.80	4	2,941	0.14%
2021/09/13	1	20.20	18	20.91	21.90	-17	2,689	-0.63%
2021/09/10	26	21.09	9	22.15	20.15	17	2,396	0.71%
2021/09/09	1	20.50	5	20.49	20.90	-4	1,780	-0.22%
2021/09/08	6	19.19	1	19.30	19.00	5	1,607	0.31%
2021/09/07	3	20.27	32	20.35	19.95	-29	1,486	-1.95%
2021/09/06	5	18.10	4	18.75	18.75	1	1,016	0.10%
2021/09/03	0	0.00	4	16.85	17.05	-4	878	-0.46%
2021/09/02	4	15.53	0	0.00	15.50	4	786	0.51%
2021/09/01	30	16.07	0	0.00	15.90	30	767	3.91%
2021/08/30	0	0.00	5	14.95	14.85	-5	661	-0.76%
2021/08/27	7	16.17	4	16.33	15.10	3	658	0.46%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/17	0	0.00	10	14.05	14.00	-10	594	-1.68%
2021/08/13	0	0.00	1	14.85	14.90	-1	601	-0.17%
2021/08/06	1	13.95	0	0.00	13.95	1	638	0.16%
2021/07/06	0	0.00	1	14.60	14.70	-1	1,902	-0.05%
2021/07/05	1	15.50	0	0.00	15.00	1	1,904	0.05%
2021/07/02	1	15.00	1	14.75	14.55	0	1,902	0.00%
2021/07/01	1	15.00	13	16.59	15.05	-12	1,886	-0.64%
2021/06/30	10	15.70	23	15.98	16.05	-13	1,824	-0.71%
2021/06/29	1	14.55	1	13.95	14.60	0	1,778	0.00%
2021/06/28	1	12.70	1	13.30	13.30	0	1,722	0.00%
2021/05/31	10	12.05	0	0.00	12.05	10	1,723	0.58%
2021/05/27	10	11.63	0	0.00	11.75	10	1,700	0.59%
2021/05/26	2	11.50	0	0.00	11.75	2	1,696	0.12%
2021/05/19	1	12.15	0	0.00	12.35	1	1,663	0.06%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	0	0.00	1	16.70	15.85	-1	1,544	-0.06%
2021/05/10	3	15.60	0	0.00	15.20	3	1,392	0.22%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/04/20	0	0.00	1	16.55	16.30	-1	765	-0.13%
2021/04/16	5.3	16.31	5	16.80	16.55	0.3	680	0.04%
2021/04/15	0	0.00	1	15.50	15.55	-1	530	-0.19%
2021/04/14	1	14.00	0	0.00	14.15	1	435	0.23%
2021/01/25	0	0.00	0	10.80	10.60	0	609	0.00%
2020/11/06	0	0.00	1	10.10	9.80	-1	286	-0.35%
2020/11/02	0	0.00	4	9.92	9.88	-4	275	-1.45%
2020/10/30	5	10.10	0	0.00	10.00	5	269	1.86%
2020/09/08	10	9.54	1	9.54	9.54	9	167	5.36%
2020/09/07	1	8.60	0	0.00	8.68	1	115	0.87%
2020/06/16	0	0.00	5	7.35	7.36	-5	153	-3.26%
2020/05/22	5	6.98	0	0.00	6.97	5	166	3.01%
2018/12/03	0	0.00	10	6.96	6.97	-10	87	-11.49%
2018/10/25	10	5.90	0	0.00	5.80	10	226	4.41%
2018/08/06	0	0.00	1	7.19	7.24	-1	254	-0.39%
2018/08/02	1	6.89	0	0.00	6.89	1	247	0.40%
2018/03/30	0	0.00	1	11.30	11.30	-1	218	-0.46%
2018/03/01	0	0.00	10	11.85	11.90	-10	224	-4.45%