精剛 (1584)-台新-左楠券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	34.80	3	34.77	34.75	0	2,910	0.00%
2024/04/29	1	34.60	3	34.63	34.60	-2	2,899	-0.07%
2024/04/26	2	34.50	1	34.30	34.30	1	2,886	0.03%
2024/04/25	1	34.50	0	0.00	34.40	1	2,860	0.03%
2024/04/24	2	34.75	1	34.70	34.70	1	2,850	0.04%
2024/04/23	1	34.80	1	34.60	34.70	0	2,861	0.00%
2024/04/22	3	35.20	1	34.55	34.55	2	2,853	0.07%
2024/04/19	7.1	35.67	2	35.35	35.35	5.1	2,813	0.18%
2024/04/18	2	36.35	3	36.42	36.10	-1	2,722	-0.04%
2024/04/17	4	35.88	4	36.05	35.55	0	2,634	0.00%
2024/04/16	5.2	35.87	1	36.45	35.60	4.2	2,525	0.17%
2024/04/15	7	35.97	5	35.69	35.55	2	2,373	0.08%
2024/04/12	0	0.00	6	34.60	34.80	-6	2,279	-0.26%
2024/04/11	7	34.90	1	34.65	34.65	6	2,266	0.26%
2024/04/10	2	37.10	14	36.69	36.35	-12	2,169	-0.55%
2024/04/09	5	35.92	4	35.81	36.30	1	2,035	0.05%
2024/04/01	4	35.50	0	0.00	35.55	4	1,984	0.20%
2024/03/29	17	35.10	3	35.75	35.25	14	1,972	0.71%
2024/03/28	2.2	35.84	2	35.85	35.60	0.2	1,959	0.01%
2024/03/27	4	35.78	4	35.45	36.05	0	1,910	0.00%
2024/03/26	0	0.00	3	34.77	34.50	-3	1,822	-0.16%
2024/03/25	0	35.15	2	35.25	35.00	-2	1,862	-0.11%
2024/03/22	1	34.30	1	34.80	34.85	0	1,926	0.00%
2024/03/21	0.2	34.05	0	0.00	33.95	0.2	2,020	0.01%
2024/03/20	10	33.95	1	33.95	33.85	9	2,911	0.31%
2024/03/19	1	33.60	2	34.00	34.10	-1	3,001	-0.03%
2024/03/18	4	33.49	0	0.00	33.60	4	3,280	0.12%
2024/03/15	2	33.55	1	33.55	33.45	1	3,803	0.03%
2024/03/14	2	33.78	0	0.00	33.40	2	3,914	0.05%
2024/03/12	0	0.00	3	34.23	34.20	-3	3,968	-0.08%
2024/03/08	1	33.30	0	0.00	33.15	1	4,017	0.02%
2024/03/07	1	34.25	0	0.00	33.85	1	4,048	0.02%
2024/03/06	1	34.20	0	0.00	34.25	1	4,071	0.02%
2024/03/05	3	34.55	0	0.00	34.45	3	4,105	0.07%
2024/03/04	3.1	34.91	5	35.14	34.85	-1.9	4,144	-0.05%
2024/03/01	0	0.00	14	34.67	34.60	-14	4,128	-0.34%
2024/02/29	1	33.15	2	33.15	33.25	-1	4,180	-0.02%
2024/02/27	10	32.95	0.1	32.85	32.85	9.9	4,352	0.23%
2024/02/21	0	0.00	3	33.45	33.35	-3	4,417	-0.07%
2024/02/20	2	33.65	0	0.00	33.10	2	4,436	0.05%
2024/02/16	1	32.60	0	0.00	32.85	1	4,487	0.02%
2024/02/05	1	32.55	2	32.55	32.40	-1	4,600	-0.02%
2024/02/02	0	0.00	3	33.00	32.80	-3	4,700	-0.06%
2024/02/01	1	33.50	0	0.00	33.25	1	4,777	0.02%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%
2024/01/26	0	0.00	4	34.00	33.90	-4	4,885	-0.08%
2024/01/23	0.2	33.65	0	0.00	33.90	0.2	4,954	0.00%
2024/01/22	0	33.60	0	0.00	33.70	0	4,962	0.00%
2024/01/19	0	0.00	10	33.36	33.30	-10	5,019	-0.20%
2024/01/18	0	0.00	1	33.35	33.40	-1	5,092	-0.02%
2024/01/17	3	33.00	1	33.00	33.00	2	5,112	0.04%
2024/01/15	2	34.60	0	0.00	34.45	2	5,112	0.04%
2024/01/12	2	34.23	1.2	34.22	34.20	0.8	5,115	0.02%
2024/01/11	12	34.24	0.3	34.30	34.25	11.7	5,132	0.23%
2024/01/10	17	34.80	11	34.42	34.40	6	5,186	0.12%
2024/01/09	3	35.20	1.3	35.01	35.05	1.7	5,181	0.03%
2024/01/08	0	35.85	1	35.95	35.75	-1	5,191	-0.02%
2024/01/05	1	35.85	2	35.75	36.00	-1	5,250	-0.02%
2024/01/04	2	35.38	1	35.30	35.35	1	5,359	0.02%
2024/01/03	0	0.00	1	35.70	35.70	-1	5,514	-0.02%
2024/01/02	1	35.70	0	0.00	36.05	1	5,546	0.02%
2023/12/29	1	35.70	0.6	35.73	35.70	0.4	5,574	0.01%
2023/12/28	0	0.00	2	35.60	35.65	-2	5,680	-0.04%
2023/12/27	0	0.00	13	36.02	35.95	-13	5,728	-0.23%
2023/12/26	2	36.60	2	36.35	36.20	0	5,805	0.00%
2023/12/25	8	36.45	1	36.25	36.25	7	5,945	0.12%
2023/12/22	2	36.88	0.5	36.70	36.40	1.5	6,066	0.02%
2023/12/21	4	37.05	1	37.50	37.15	3	6,266	0.05%
2023/12/20	2	37.50	1.5	37.03	37.00	0.5	6,771	0.01%
2023/12/19	0	0.00	1.5	36.60	37.05	-1.5	7,146	-0.02%
2023/12/18	5	37.25	0	0.00	37.05	5	7,892	0.06%
2023/12/15	45	38.73	27.8	38.95	37.85	17.2	8,268	0.21%
2023/12/14	3	36.80	4	37.28	37.30	-1	7,638	-0.01%
2023/12/13	11	37.68	5	37.62	36.75	6	7,654	0.08%
2023/12/12	14	37.89	16	37.73	38.40	-2	7,447	-0.03%
2023/12/11	4	35.75	1	36.10	35.35	3	6,951	0.04%
2023/12/08	0	0.00	0.2	35.20	34.95	-0.2	6,910	0.00%
2023/12/06	1	35.25	0	0.00	35.50	1	7,250	0.01%
2023/12/05	2	35.78	11	35.40	35.35	-9	7,300	-0.12%
2023/12/04	1	36.10	1.1	36.16	35.90	-0.1	7,334	0.00%
2023/11/30	0	0.00	5	35.20	35.25	-5	7,419	-0.07%
2023/11/29	3	35.73	2	36.20	35.50	1	7,514	0.01%
2023/11/28	0	0.00	0	35.85	35.80	0	7,549	0.00%
2023/11/27	3	36.27	3	36.20	35.50	0	7,616	0.00%
2023/11/24	1	36.35	5	36.04	36.35	-4	7,589	-0.05%
2023/11/22	7	34.84	5	35.04	34.70	2	7,689	0.03%
2023/11/21	2	34.60	2.1	34.55	34.60	-0.1	7,764	0.00%
2023/11/20	0	0.00	2	34.73	34.45	-2	7,880	-0.03%
2023/11/16	0	0.00	3	34.60	34.65	-3	7,964	-0.04%
2023/11/15	2	34.60	7	34.44	34.00	-5	7,950	-0.06%
2023/11/14	18	34.76	4	34.79	34.50	14	7,964	0.18%
2023/11/13	1	34.55	10	34.80	34.70	-9	7,960	-0.11%
2023/11/10	22	34.39	0	0.00	33.80	22	7,996	0.28%
2023/11/09	4	34.23	2	34.40	34.40	2	7,900	0.03%
2023/11/08	0	0.00	1	33.40	33.45	-1	7,846	-0.01%
2023/11/07	1	33.45	0	0.00	33.25	1	7,886	0.01%
2023/11/03	0	0.00	6	32.60	32.55	-6	7,892	-0.08%
2023/11/01	6	32.32	0	0.00	32.25	6	7,925	0.08%
2023/10/31	11	32.03	4	32.75	32.00	7	7,989	0.09%
2023/10/27	0	0.00	1	33.05	32.85	-1	8,029	-0.01%
2023/10/26	1	33.70	0	0.00	33.70	1	8,011	0.01%
2023/10/25	0	0.00	1	33.20	33.60	-1	7,958	-0.01%
2023/10/24	1	32.50	0	0.00	32.95	1	7,951	0.01%
2023/10/23	30	32.65	0	0.00	32.45	30	7,949	0.38%
2023/10/20	21	31.97	1	32.00	32.30	20	7,968	0.25%
2023/10/18	3	33.07	2	33.05	32.30	1	8,022	0.01%
2023/10/17	16	34.74	15	34.25	33.85	1	7,995	0.01%
2023/10/16	2.8	35.25	4	35.13	34.80	-1.2	8,060	-0.02%
2023/10/13	11	35.29	8	35.27	35.25	3	8,078	0.04%
2023/10/12	3	34.77	4	34.75	34.90	-1	8,036	-0.01%
2023/10/11	9	36.00	4	36.46	35.30	5	7,988	0.06%
2023/10/06	0	0.00	2	35.70	35.70	-2	7,912	-0.03%
2023/10/04	13	36.07	13	35.33	35.20	0	8,025	0.00%
2023/10/03	7.1	37.00	8	36.95	36.90	-1	7,955	-0.01%
2023/10/02	8	37.58	10	37.33	37.05	-2	7,951	-0.03%
2023/09/28	19.1	37.45	19	37.56	37.55	0.1	8,016	0.00%
2023/09/27	9	36.48	9	36.76	36.75	0	8,110	0.00%
2023/09/26	10.1	38.00	11	37.77	36.80	-0.9	8,179	-0.01%
2023/09/25	48	38.83	53.8	38.85	38.20	-5.8	8,034	-0.07%
2023/09/22	61	38.23	58.1	38.16	38.20	2.9	7,510	0.04%
2023/09/21	70	38.46	77	37.99	38.80	-7	7,153	-0.10%
2023/09/20	15	36.11	10	36.40	37.05	5	6,435	0.08%
2023/09/19	21	35.17	28	35.55	35.85	-7	5,962	-0.12%
2023/09/18	14	34.47	11	34.04	33.90	3	5,728	0.05%
2023/09/15	14.2	33.38	4	33.40	34.20	10.2	5,705	0.18%
2023/09/14	1	34.00	4	34.05	33.90	-3	5,795	-0.05%
2023/09/13	1.3	34.05	0	0.00	34.20	1.3	6,089	0.02%
2023/09/12	3	35.03	0	0.00	34.90	3	6,085	0.05%
2023/09/11	10	35.93	19.4	36.20	35.80	-9.4	6,035	-0.16%
2023/09/08	3	34.15	15	34.10	34.50	-12	5,783	-0.21%
2023/09/07	13.2	34.50	13	33.84	33.90	0.2	5,744	0.00%
2023/09/06	12	34.35	13	34.52	34.50	-1	5,760	-0.02%
2023/09/05	14.2	34.95	11	34.97	34.00	3.2	5,771	0.06%
2023/09/04	5.3	35.71	7	35.56	35.55	-1.7	5,751	-0.03%
2023/09/01	11	34.98	12	35.10	34.90	-1	5,774	-0.02%
2023/08/31	4	34.98	0	0.00	34.60	4	5,864	0.07%
2023/08/30	0	0.00	1	33.80	34.50	-1	5,949	-0.02%
2023/08/29	2.2	33.19	5	33.69	34.05	-2.8	5,943	-0.05%
2023/08/28	8	34.29	4	34.40	34.00	4	5,928	0.07%
2023/08/25	18	32.93	19	33.17	33.35	-1	5,797	-0.02%
2023/08/24	1.1	33.20	3	33.15	33.20	-1.9	5,734	-0.03%
2023/08/23	10	31.85	10	32.25	31.65	0	5,663	0.00%
2023/08/22	8.4	31.98	0	0.00	31.45	8.4	5,627	0.15%
2023/08/21	8	32.34	0	0.00	32.30	8	5,638	0.14%
2023/08/17	0	0.00	0.2	32.00	32.70	-0.2	5,766	0.00%
2023/08/16	0	0.00	3	31.08	31.50	-3	5,742	-0.05%
2023/08/15	0	0.00	2	31.55	31.55	-2	5,803	-0.03%
2023/08/11	10	32.15	10	32.00	32.00	0	6,115	0.00%
2023/08/10	5.5	31.81	0	0.00	31.75	5.5	6,113	0.09%
2023/08/09	5	33.00	5	33.15	33.00	0	6,116	0.00%
2023/08/08	5	34.42	0	0.00	34.00	5	6,147	0.08%
2023/08/07	3	34.73	0	0.00	34.80	3	6,292	0.05%
2023/08/04	0	0.00	4	35.70	35.40	-4	6,373	-0.06%
2023/08/02	5	34.30	0	0.00	34.30	5	6,530	0.08%
2023/07/25	0	0.00	2	33.53	33.50	-2	6,582	-0.03%
2023/07/24	2	32.80	39.2	32.96	32.90	-37.2	6,611	-0.56%
2023/07/21	1	34.50	5	34.52	34.55	-4	6,576	-0.06%
2023/07/20	0	0.00	0.3	35.20	35.40	-0.3	6,603	0.00%
2023/07/19	8.3	35.33	0	0.00	34.25	8.3	6,603	0.13%
2023/07/18	0	0.00	5	36.54	37.00	-5	6,590	-0.08%
2023/07/17	0.1	37.00	1	37.65	37.50	-0.9	6,677	-0.01%
2023/07/14	0.1	37.00	0	0.00	37.05	0.1	6,979	0.00%
2023/07/13	15.2	36.89	3	36.45	36.35	12.2	7,953	0.15%
2023/07/11	30	38.80	4.9	38.53	38.45	25.1	8,954	0.28%
2023/07/10	1	38.30	0	0.00	38.25	1	9,694	0.01%
2023/07/07	0	0.00	4	37.68	38.15	-4	10,279	-0.04%
2023/07/06	3.3	39.14	3	38.50	38.40	0.3	10,337	0.00%
2023/07/05	0.1	40.45	14	40.78	40.20	-13.9	10,331	-0.13%
2023/07/04	4	39.50	9	39.82	39.35	-5	10,140	-0.05%
2023/07/03	3	39.00	2	38.68	39.05	1	10,036	0.01%
2023/06/30	1.2	38.15	25	38.10	38.10	-23.8	9,987	-0.24%
2023/06/29	11.2	38.50	4	38.54	38.10	7.2	10,102	0.07%
2023/06/28	16	38.47	2	38.48	38.40	14	10,195	0.14%
2023/06/27	2	37.30	3	37.00	36.75	-1	10,651	-0.01%
2023/06/26	2	37.25	2	37.35	37.25	0	11,193	0.00%
2023/06/21	3	38.07	0	0.00	37.90	3	11,222	0.03%
2023/06/20	3	38.62	0	0.00	38.55	3	11,210	0.03%
2023/06/19	31	38.89	28	39.27	39.85	3	11,198	0.03%
2023/06/16	6	38.20	0	0.00	37.35	6	11,133	0.05%
2023/06/15	0	0.00	5	37.25	37.65	-5	11,130	-0.04%
2023/06/14	1	37.05	1	36.80	36.55	0	11,146	0.00%
2023/06/13	2	36.88	0	0.00	36.95	2	11,293	0.02%
2023/06/12	4.2	37.83	0	0.00	37.15	4.2	11,362	0.04%
2023/06/09	20	38.39	1	38.50	38.30	19	11,443	0.17%
2023/06/08	0	0.00	8	38.48	38.05	-8	11,506	-0.07%
2023/06/07	9	39.12	24	39.46	39.05	-15	11,925	-0.13%
2023/06/06	19.3	39.06	6	39.19	39.00	13.3	11,963	0.11%
2023/06/05	14	38.79	4	39.09	38.55	10	12,129	0.08%
2023/06/02	4	37.64	14	37.74	37.70	-10	12,192	-0.08%
2023/06/01	13	37.37	0.1	37.10	37.60	12.9	12,270	0.11%
2023/05/31	2	35.65	11	35.71	35.90	-9	12,235	-0.07%
2023/05/30	1	36.10	1	35.70	35.70	0	12,295	0.00%
2023/05/26	0.1	35.75	8	35.95	35.50	-7.9	12,646	-0.06%
2023/05/25	5	37.05	16	36.49	36.45	-11	12,876	-0.09%
2023/05/24	11	37.26	5	37.37	37.00	6	13,306	0.05%
2023/05/23	25	37.32	7.1	37.51	37.10	17.9	13,700	0.13%
2023/05/22	7	36.51	9	36.62	36.55	-2	13,731	-0.01%
2023/05/19	5.1	36.65	13	36.63	36.00	-7.9	13,911	-0.06%
2023/05/18	5	38.11	4	37.20	37.10	1	13,867	0.01%
2023/05/17	3	38.18	2	38.15	38.15	1	13,778	0.01%
2023/05/15	2	35.43	2	35.43	35.35	0	13,865	0.00%
2023/05/12	1	36.10	3	36.30	36.20	-2	14,740	-0.01%
2023/05/11	9	37.33	23	36.20	36.60	-14	14,941	-0.09%
2023/05/10	9	37.49	4	37.43	37.00	5	15,023	0.03%
2023/05/09	9	38.40	16	37.70	36.95	-7	15,107	-0.05%
2023/05/08	2	40.58	6	40.52	40.50	-4	14,996	-0.03%
2023/05/05	2	40.90	1	40.65	40.50	1	15,369	0.01%
2023/05/04	6	40.23	1.2	40.05	41.00	4.8	15,521	0.03%
2023/05/03	2	40.70	5	40.75	40.70	-3	15,884	-0.02%
2023/05/02	1.1	41.52	2	41.60	41.55	-0.9	15,964	-0.01%
2023/04/28	4	43.06	1	42.30	42.50	3	16,102	0.02%
2023/04/27	2	40.20	16	41.95	42.05	-14	16,098	-0.09%
2023/04/26	12	39.80	0	0.00	40.05	12	16,105	0.07%
2023/04/25	2	40.20	2	40.25	39.80	0	16,313	0.00%
2023/04/24	0	0.00	1	40.90	41.00	-1	16,526	-0.01%
2023/04/21	1.3	39.43	2	39.05	39.85	-0.7	16,943	0.00%
2023/04/20	17.3	42.59	8	42.94	41.00	9.3	16,875	0.06%
2023/04/19	13	43.47	29	43.60	44.20	-16	16,762	-0.10%
2023/04/18	118	43.81	86	43.83	43.10	32	16,465	0.19%	大買/
2023/04/17	5	40.54	45.3	41.15	42.55	-40.3	15,493	-0.26%
2023/04/14	52	38.20	48	38.26	38.70	4	15,162	0.03%
2023/04/13	52	36.55	35	36.80	37.70	17	14,394	0.12%
2023/04/12	30	33.56	24	33.78	34.30	6	13,866	0.04%
2023/04/11	2	31.90	25	31.94	32.00	-23	13,299	-0.17%
2023/04/10	30	31.33	19	31.58	31.60	11	13,250	0.08%
2023/04/07	8	31.28	2	31.10	31.05	6	13,223	0.05%
2023/04/06	11.3	31.72	12	31.58	31.30	-0.7	13,391	-0.01%
2023/03/31	7	31.17	1	31.20	31.05	6	13,378	0.04%
2023/03/30	6	31.50	31	31.59	31.45	-25	13,410	-0.19%
2023/03/29	9	30.90	12	31.09	30.80	-3	13,421	-0.02%
2023/03/28	18	31.76	19	31.74	31.00	-1	13,446	-0.01%
2023/03/27	55	31.90	45	32.38	33.30	10	13,098	0.08%
2023/03/24	3	30.55	6	30.25	30.30	-3	13,083	-0.02%
2023/03/23	9	30.97	2	30.80	30.50	7	13,727	0.05%
2023/03/22	0	30.55	1	31.65	30.55	-1	13,802	-0.01%
2023/03/21	3	31.10	13	31.44	31.20	-10	13,861	-0.07%
2023/03/20	1	29.60	0	0.00	30.00	1	13,820	0.01%
2023/03/17	14	29.34	0	0.00	29.25	14	14,158	0.10%
2023/03/16	17	29.51	11	28.43	28.40	6	14,191	0.04%
2023/03/15	0	0.00	2	30.23	30.15	-2	14,238	-0.01%
2023/03/14	2	30.42	1	30.75	30.25	1	14,403	0.01%
2023/03/13	35	29.66	36	30.35	30.45	-1	14,696	-0.01%
2023/03/10	13.1	31.07	8	30.58	30.30	5.1	14,733	0.03%
2023/03/09	9	30.18	3	30.45	29.90	6	14,663	0.04%
2023/03/08	16	30.42	19	30.39	30.45	-3	15,468	-0.02%
2023/03/07	13	29.80	7	29.66	29.65	6	15,855	0.04%
2023/03/06	6	29.38	5	29.34	28.70	1	16,109	0.01%
2023/03/03	0	0.00	6	29.01	28.70	-6	16,310	-0.04%
2023/03/02	10	28.17	10	28.20	28.45	0	16,928	0.00%
2023/03/01	10	28.13	1	28.35	27.90	9	17,088	0.05%
2023/02/24	20	29.34	7	29.50	29.10	13	17,071	0.08%
2023/02/23	6	30.21	15	30.18	30.25	-9	16,798	-0.05%
2023/02/22	20	29.53	25	29.77	30.10	-5	16,522	-0.03%
2023/02/21	38	29.24	38	29.27	29.35	0	16,053	0.00%
2023/02/20	2	27.70	12	27.63	27.75	-10	15,572	-0.06%
2023/02/17	8	27.39	11	27.50	27.15	-3	15,474	-0.02%
2023/02/16	4	27.05	2	27.05	26.95	2	15,278	0.01%
2023/02/15	0	0.00	1	26.30	26.55	-1	15,167	-0.01%
2023/02/14	1	26.50	1	26.50	26.50	0	15,074	0.00%
2023/02/13	22	26.81	8	26.45	26.40	14	14,969	0.09%
2023/02/10	24	27.81	15.5	27.98	27.35	8.5	14,740	0.06%
2023/02/09	17	26.49	21	26.51	27.00	-4	13,822	-0.03%
2023/02/08	16	25.98	12	26.45	25.60	4	13,550	0.03%
2023/02/07	8	26.03	5	25.72	26.05	3	13,280	0.02%
2023/02/06	8	25.42	1	25.35	25.25	7	13,056	0.05%
2023/02/03	24	25.81	12	25.62	25.50	12	12,929	0.09%
2023/02/02	2	24.70	3	24.82	24.95	-1	12,509	-0.01%
2023/02/01	7	25.81	9	25.38	24.75	-2	12,325	-0.02%
2023/01/31	5	24.60	1	24.55	24.60	4	11,927	0.03%
2023/01/30	1	24.05	7	23.91	24.40	-6	11,819	-0.05%
2023/01/17	10	23.25	10	23.49	23.05	0	11,637	0.00%
2023/01/16	5	23.63	0	0.00	23.55	5	11,570	0.04%
2023/01/13	0	0.00	4	23.80	24.00	-4	11,493	-0.03%
2023/01/12	4	23.91	25	23.74	23.95	-21	11,253	-0.19%
2023/01/11	20	23.58	15	23.64	23.50	5	10,978	0.05%
2023/01/10	2	21.95	0	0.00	21.95	2	10,520	0.02%
2023/01/09	25	22.05	1	22.20	22.20	24	10,485	0.23%
2023/01/05	2	22.00	1	21.80	21.80	1	10,423	0.01%
2023/01/04	1	22.20	21	22.40	22.25	-20	10,359	-0.19%
2022/12/30	33	23.10	10	22.59	22.35	23	10,269	0.22%
2022/12/29	8	22.34	3	22.38	22.15	5	9,967	0.05%
2022/12/28	23	23.19	1	22.95	22.65	22	9,935	0.22%
2022/12/27	2	23.90	5	23.57	23.40	-3	9,876	-0.03%
2022/12/26	10	23.67	13	23.89	23.90	-3	9,736	-0.03%
2022/12/23	5	23.29	2	23.53	23.35	3	9,503	0.03%
2022/12/22	8	23.10	15	23.39	23.25	-7	9,403	-0.07%
2022/12/21	10	23.19	7	23.40	23.00	3	9,313	0.03%
2022/12/20	11	22.95	11	23.23	22.30	0	9,154	0.00%
2022/12/19	18	24.02	9	23.46	23.45	9	8,972	0.10%
2022/12/16	6	24.78	15	24.46	24.65	-9	8,778	-0.10%
2022/12/15	32	24.34	31	24.18	24.85	1	8,217	0.01%
2022/12/13	13	23.57	0.1	23.70	23.10	12.9	7,444	0.17%
2022/12/12	24.1	24.18	17	24.12	24.30	7.1	7,227	0.10%
2022/12/09	17	24.25	26	24.41	24.25	-9	7,001	-0.13%
2022/12/08	5	23.26	4	23.25	23.35	1	6,606	0.02%
2022/12/07	6	23.74	2	23.95	23.35	4	6,484	0.06%
2022/12/06	6	23.98	0	0.00	24.00	6	6,273	0.10%
2022/12/05	6	25.03	19	25.15	24.55	-13	6,014	-0.22%
2022/12/02	19.5	24.39	23	24.22	24.00	-3.5	5,568	-0.06%
2022/12/01	19	24.37	22	24.58	24.55	-3	5,384	-0.06%
2022/11/30	29.2	25.29	21	24.60	24.80	8.2	4,972	0.16%
2022/11/29	44	24.77	44	25.17	25.60	0	3,969	0.00%
2022/11/28	4	22.74	3	22.18	23.30	1	3,226	0.03%
2022/11/25	18	21.61	31	21.48	21.20	-13	2,723	-0.48%
2022/11/24	39	21.37	25	21.34	21.85	14	2,340	0.60%
2022/11/23	4	21.56	6	21.60	21.60	-2	1,615	-0.12%
2022/11/22	0	0.00	5	19.65	19.65	-5	1,383	-0.36%
2022/11/17	2	17.70	2	18.00	18.00	0	1,253	0.00%
2022/11/16	5	17.60	0	0.00	17.50	5	1,251	0.40%
2022/11/15	1	18.00	0	0.00	17.75	1	1,253	0.08%
2022/11/14	0	0.00	9	17.12	17.80	-9	1,298	-0.69%
2022/11/11	8	16.76	10	16.90	16.50	-2	1,283	-0.16%
2022/11/10	3	16.60	3	16.60	16.60	0	1,337	0.00%
2022/11/09	0	0.00	6	16.79	16.65	-6	1,358	-0.44%
2022/11/08	8	16.60	2	16.60	16.60	6	1,387	0.43%
2022/11/07	0	0.00	1	16.85	16.65	-1	1,454	-0.07%
2022/11/04	9	16.35	0	0.00	16.35	9	1,484	0.61%
2022/11/03	3	16.05	10	16.19	16.15	-7	1,595	-0.44%
2022/11/02	11	16.05	2	16.08	16.15	9	1,670	0.54%
2022/10/31	0	0.00	1	15.65	15.65	-1	1,716	-0.06%
2022/10/28	0	0.00	1	15.30	15.30	-1	1,761	-0.06%
2022/10/27	2	15.50	10	15.30	15.50	-8	1,892	-0.42%
2022/10/26	5	15.45	10	15.42	15.30	-5	1,980	-0.25%
2022/10/21	14	15.60	4	15.80	15.65	10	2,118	0.47%
2022/10/20	5	15.62	0	0.00	15.60	5	2,140	0.23%
2022/10/18	1	15.85	1	16.15	16.00	0	2,179	0.00%
2022/10/17	0	0.00	8	15.75	16.00	-8	2,191	-0.36%
2022/10/14	3	16.28	9	16.26	16.30	-6	2,195	-0.27%
2022/10/13	13	16.17	5	15.56	15.55	8	2,200	0.36%
2022/10/12	2	16.95	3	17.10	16.85	-1	2,186	-0.05%
2022/10/11	1	16.85	0	0.00	16.95	1	2,194	0.05%
2022/10/07	0	0.00	2	17.70	17.70	-2	2,272	-0.09%
2022/10/06	3	17.45	3	17.50	17.55	0	2,293	0.00%
2022/10/05	25	17.92	16	18.21	17.45	9	2,317	0.39%
2022/10/03	0	0.00	3	17.45	17.45	-3	2,405	-0.12%
2022/09/30	3	16.55	0	0.00	17.10	3	2,414	0.12%
2022/09/29	0	0.00	2	17.20	17.00	-2	2,407	-0.08%
2022/09/28	6	16.63	4	16.30	16.30	2	2,405	0.08%
2022/09/26	6	17.88	0	0.00	17.50	6	2,392	0.25%
2022/09/23	0	0.00	3	19.03	18.65	-3	2,377	-0.13%
2022/09/22	0	0.00	5	18.20	18.50	-5	2,339	-0.21%
2022/09/21	0	0.00	4	18.14	18.10	-4	2,325	-0.17%
2022/09/15	24	19.13	28	18.93	18.85	-4	2,290	-0.17%
2022/09/14	26	18.57	26	18.83	18.75	0	2,308	0.00%
2022/09/13	20	18.93	5	19.00	18.90	15	2,379	0.63%
2022/09/12	41	19.24	71	19.41	19.30	-30	2,437	-1.23%
2022/09/08	30	19.30	0	0.00	19.25	30	2,431	1.23%
2022/09/07	4	18.75	1	18.85	18.65	3	2,431	0.12%
2022/09/06	3	18.95	1	18.85	18.85	2	2,434	0.08%
2022/09/02	24	19.72	25	19.71	19.60	-1	2,466	-0.04%
2022/09/01	1	19.60	0	0.00	19.55	1	2,474	0.04%
2022/08/30	1	20.00	0	0.00	20.00	1	2,469	0.04%
2022/08/29	6	19.94	0	0.00	19.95	6	2,468	0.24%
2022/08/25	0	0.00	6	20.87	20.90	-6	2,460	-0.24%
2022/08/24	6	20.60	0	0.00	20.55	6	2,465	0.24%
2022/08/22	0	0.00	1	20.70	20.65	-1	2,516	-0.04%
2022/08/19	4	21.28	4	21.00	20.95	0	2,562	0.00%
2022/08/18	1	22.35	0	0.00	22.30	1	2,502	0.04%
2022/08/17	0	0.00	2	22.38	22.50	-2	2,511	-0.08%
2022/08/16	1	21.60	0	0.00	21.60	1	2,519	0.04%
2022/08/15	1	21.90	2	22.10	22.05	-1	2,577	-0.04%
2022/08/12	0	0.00	23	22.15	22.00	-23	2,680	-0.86%
2022/08/11	38	22.09	22	21.86	21.60	16	2,684	0.60%
2022/08/10	32	22.22	21	22.24	22.05	11	2,766	0.40%
2022/08/09	41	21.08	44	21.52	21.90	-3	3,057	-0.10%
2022/08/08	1	20.30	1	20.30	20.40	0	3,086	0.00%
2022/08/05	0	0.00	1	21.00	20.65	-1	3,186	-0.03%
2022/08/04	3	20.45	2	20.05	20.30	1	3,407	0.03%
2022/08/03	38	21.94	45	22.01	21.40	-7	3,905	-0.18%
2022/08/02	5	21.35	7	21.31	21.40	-2	4,527	-0.04%
2022/08/01	8	21.36	5	21.57	21.70	3	5,120	0.06%
2022/07/29	1	20.70	14	20.54	20.65	-13	5,849	-0.22%
2022/07/28	10	20.23	4	19.85	20.00	6	6,224	0.10%
2022/07/27	0	0.00	1	20.15	20.35	-1	6,322	-0.02%
2022/07/26	13	19.72	10	19.86	19.90	3	6,368	0.05%
2022/07/25	1	19.70	2	19.95	19.70	-1	6,396	-0.02%
2022/07/22	3	19.72	5	19.84	19.50	-2	6,414	-0.03%
2022/07/21	1	19.10	3	19.57	19.50	-2	6,525	-0.03%
2022/07/20	6	19.43	5	19.57	19.40	1	6,884	0.01%
2022/07/19	0	0.00	2	19.60	19.60	-2	7,293	-0.03%
2022/07/18	2	19.75	9	19.83	19.50	-7	7,446	-0.09%
2022/07/15	55	19.76	46	19.95	19.40	9	7,703	0.12%
2022/07/14	23	19.00	10	19.15	19.00	13	7,728	0.17%
2022/07/13	6	18.43	13	18.60	18.50	-7	7,750	-0.09%
2022/07/12	10	18.89	5	18.12	17.85	5	7,728	0.06%
2022/07/11	1	19.35	0	0.00	19.35	1	7,656	0.01%
2022/07/08	10	17.80	16	17.90	17.60	-6	7,697	-0.08%
2022/07/07	10	17.40	0	0.00	17.60	10	7,734	0.13%
2022/07/06	2	17.05	0	0.00	17.05	2	7,728	0.03%
2022/07/05	1	17.80	0	0.00	18.10	1	7,727	0.01%
2022/07/04	5	17.65	0	0.00	17.30	5	7,713	0.06%
2022/07/01	0.5	18.00	0	0.00	17.05	0.5	7,692	0.01%
2022/06/30	1	18.05	0	0.00	18.00	1	7,671	0.01%
2022/06/29	0	0.00	1	18.80	18.80	-1	7,655	-0.01%
2022/06/24	1	19.50	1	19.60	19.60	0	7,594	0.00%
2022/06/23	3	19.90	5	19.75	19.75	-2	7,581	-0.03%
2022/06/22	8	20.64	7	20.00	20.00	1	7,562	0.01%
2022/06/21	3	20.97	0	0.00	21.15	3	7,527	0.04%
2022/06/20	3	19.45	0	0.00	19.90	3	7,445	0.04%
2022/06/17	0	0.00	2	19.65	19.65	-2	7,364	-0.03%
2022/06/15	0	0.00	5	20.62	20.35	-5	7,332	-0.07%
2022/06/14	1	20.55	0	0.00	20.45	1	7,312	0.01%
2022/06/13	3	21.20	3	21.20	21.20	0	7,288	0.00%
2022/06/10	9	21.75	0	0.00	21.70	9	7,248	0.12%
2022/06/07	0	0.00	2	22.30	22.20	-2	7,214	-0.03%
2022/06/02	1	22.25	0	0.00	22.25	1	7,189	0.01%
2022/06/01	5	22.89	0	0.00	22.70	5	7,169	0.07%
2022/05/27	5	22.46	5	22.42	22.75	0	7,066	0.00%
2022/05/26	1	22.80	13	22.02	21.70	-12	7,002	-0.17%
2022/05/25	2	22.05	7	22.45	22.70	-5	6,954	-0.07%
2022/05/24	11	22.48	7	22.72	22.10	4	6,906	0.06%
2022/05/23	5	23.25	6	23.43	23.25	-1	6,834	-0.01%
2022/05/20	2	23.70	2	23.90	23.40	0	6,758	0.00%
2022/05/18	3	24.25	12	24.54	24.15	-9	6,572	-0.14%
2022/05/17	16	24.79	5	24.98	24.65	11	6,445	0.17%
2022/05/16	10	23.46	16	23.44	23.80	-6	6,033	-0.10%
2022/05/13	10	23.03	10	23.23	23.30	0	5,926	0.00%
2022/05/12	13	23.86	6	23.60	22.75	7	5,807	0.12%
2022/05/11	27	25.51	126	25.47	24.85	-99	5,558	-1.78%	大賣/
2022/05/10	160	25.22	57	26.01	24.80	103	5,013	2.05%	大買/鉅額交易
2022/05/09	15	26.61	15	26.84	25.50	0	4,258	0.00%
2022/05/06	48	24.50	42	24.94	25.80	6	3,590	0.17%
2022/05/05	41	23.79	41	23.91	24.80	0	2,771	0.00%
2022/05/04	4	21.03	7	21.99	22.55	-3	2,360	-0.13%
2022/05/03	0	0.00	2	20.48	20.50	-2	2,245	-0.09%
2022/04/29	1	20.60	5	20.95	20.60	-4	2,174	-0.18%
2022/04/28	1	20.90	0	0.00	20.90	1	2,131	0.05%
2022/04/27	17	21.78	11	21.50	21.20	6	2,074	0.29%
2022/04/26	13	24.05	5	23.85	23.35	8	1,942	0.41%
2022/04/25	8.5	24.34	4	24.66	24.35	4.5	1,567	0.29%
2022/04/21	4	22.86	4	22.89	22.10	0	972	0.00%
2022/04/20	1	22.40	10	22.85	22.85	-9	682	-1.32%
2022/04/19	1	20.30	11	19.67	20.80	-10	564	-1.77%
2022/04/18	10	19.15	0	0.00	18.95	10	508	1.97%
2022/04/14	1	20.00	0	0.00	20.30	1	444	0.22%
2022/04/12	0	0.00	10	18.05	17.85	-10	296	-3.37%
2022/04/07	7	17.45	4	17.15	17.15	3	287	1.04%
2022/03/31	3	17.25	0	0.00	17.30	3	300	1.00%
2022/03/28	0	17.95	10	17.45	17.45	-10	324	-3.08%
2022/03/25	0	0.00	1	17.85	17.70	-1	328	-0.30%
2022/03/24	2	17.90	0	0.00	18.00	2	329	0.61%
2022/03/23	3	18.03	1	18.15	18.15	2	339	0.59%
2022/03/21	6	17.99	8	18.09	18.15	-2	339	-0.59%
2022/03/18	0	0.00	9	17.51	17.50	-9	346	-2.59%
2022/03/16	7	17.26	1	17.15	17.15	6	359	1.67%
2022/03/15	2	17.58	0	0.00	17.50	2	359	0.56%
2022/03/11	2	18.20	0	0.00	18.15	2	378	0.53%
2022/03/10	8	18.19	0	0.00	18.10	8	383	2.09%
2022/03/09	0	0.00	5	17.80	17.70	-5	383	-1.30%
2022/03/08	5	17.50	0	0.00	17.45	5	387	1.29%
2022/03/03	1	18.45	0	0.00	18.50	1	391	0.26%
2022/03/01	2	18.45	0	0.00	18.30	2	392	0.51%
2022/02/23	0	0.00	2	18.30	18.30	-2	408	-0.49%
2022/02/21	1	18.35	1	18.20	18.20	0	422	0.00%
2022/02/17	0	0.00	1	17.60	17.90	-1	417	-0.24%
2022/02/16	10	17.45	0	0.00	17.55	10	425	2.35%
2022/02/10	2	17.95	1	17.55	17.70	1	505	0.20%
2022/02/08	0	0.00	1	17.85	17.65	-1	554	-0.18%
2022/02/07	0	0.00	1	16.20	16.65	-1	553	-0.18%
2022/01/25	1	16.00	5	15.35	15.35	-4	584	-0.68%
2022/01/24	0	0.00	3	16.35	16.50	-3	599	-0.50%
2022/01/20	0	0.00	2	16.98	17.00	-2	663	-0.30%
2022/01/17	1	16.85	0	0.00	16.95	1	820	0.12%
2022/01/13	5	17.05	10	17.20	17.05	-5	1,200	-0.42%
2022/01/11	2	16.93	0	0.00	17.00	2	1,256	0.16%
2022/01/07	5	17.05	0	0.00	17.15	5	1,376	0.36%
2022/01/05	4	17.45	9	17.48	17.25	-5	1,531	-0.33%
2022/01/03	11	17.30	0	0.00	17.20	11	1,687	0.65%
2021/12/24	0	0.00	10	18.02	18.20	-10	2,899	-0.34%
2021/12/23	0	0.00	8	17.65	17.70	-8	3,005	-0.27%
2021/12/21	10	17.15	0	0.00	17.35	10	3,061	0.33%
2021/12/17	5	17.30	7	17.54	17.15	-2	3,120	-0.06%
2021/12/15	0	0.00	2	17.05	17.20	-2	3,216	-0.06%
2021/12/14	5	17.51	0	0.00	16.90	5	3,311	0.15%
2021/12/09	5	17.69	0	0.00	17.70	5	3,848	0.13%
2021/12/08	13	18.03	0	0.00	17.70	13	4,140	0.31%
2021/12/03	0	0.00	1	17.60	17.50	-1	5,030	-0.02%
2021/12/02	2	17.40	1	17.40	17.35	1	5,502	0.02%
2021/11/24	0	0.00	1	18.25	18.35	-1	5,836	-0.02%
2021/11/19	0	0.00	1	17.85	17.80	-1	5,928	-0.02%
2021/11/17	2	18.28	4	18.15	18.10	-2	5,906	-0.03%
2021/11/11	0	0.00	2	19.75	19.20	-2	5,863	-0.03%
2021/11/10	2	18.95	9	19.00	18.85	-7	5,830	-0.12%
2021/11/08	10	19.15	19	19.39	18.90	-9	5,815	-0.15%
2021/11/05	1	18.30	30	18.42	18.50	-29	5,792	-0.50%
2021/11/04	12	18.89	2	18.85	18.80	10	5,773	0.17%
2021/11/03	0	0.00	10	19.08	19.10	-10	5,759	-0.17%
2021/11/02	14	19.14	13	18.88	18.80	1	5,749	0.02%
2021/11/01	2	19.75	4	19.49	19.35	-2	5,725	-0.03%
2021/10/29	30	19.79	10	19.75	19.60	20	5,706	0.35%
2021/10/28	5	20.10	1	20.10	20.30	4	5,677	0.07%
2021/10/26	1	19.95	0	0.00	19.95	1	5,609	0.02%
2021/10/25	5	20.40	5	20.30	20.35	0	5,574	0.00%
2021/10/22	2	20.50	5	20.70	20.80	-3	5,500	-0.05%
2021/10/21	20	20.03	22	20.13	20.90	-2	5,286	-0.04%
2021/10/20	3	19.10	3	19.50	19.00	0	5,124	0.00%
2021/10/19	12	18.84	13	19.33	19.20	-1	5,101	-0.02%
2021/10/18	3	19.25	8	19.60	19.25	-5	5,073	-0.10%
2021/10/15	8	19.18	5	19.90	18.95	3	5,039	0.06%
2021/10/14	1	19.40	7	18.86	19.10	-6	4,960	-0.12%
2021/10/13	11	19.65	4	19.46	18.10	7	4,902	0.14%
2021/10/12	2	20.03	1	20.55	19.85	1	4,814	0.02%
2021/10/08	15.3	19.84	24	20.04	20.00	-8.7	4,753	-0.18%
2021/10/07	10	20.18	31	20.30	19.90	-21	4,664	-0.45%
2021/10/06	11	21.81	12	21.73	20.95	-1	4,513	-0.02%
2021/10/05	12	19.89	10	20.62	21.30	2	4,155	0.05%
2021/10/04	11	19.88	29	19.81	20.00	-18	3,902	-0.46%
2021/10/01	9	18.73	7	19.01	18.60	2	3,692	0.05%
2021/09/30	0	0.00	3	17.30	18.35	-3	3,463	-0.09%
2021/09/29	24	16.76	4	16.68	16.70	20	3,347	0.60%
2021/09/28	1	16.70	0	0.00	16.60	1	3,324	0.03%
2021/09/27	0	0.00	1	17.40	17.10	-1	3,318	-0.03%
2021/09/24	0	0.00	2	17.70	17.15	-2	3,355	-0.06%
2021/09/23	2	17.45	1	18.10	17.50	1	3,367	0.03%
2021/09/17	6	19.05	2	19.40	18.70	4	3,340	0.12%
2021/09/16	2	19.53	0	0.00	18.85	2	3,246	0.06%
2021/09/15	7	21.01	13	21.20	20.00	-6	3,113	-0.19%
2021/09/14	9	21.10	11	21.00	20.80	-2	2,941	-0.07%
2021/09/13	23.5	20.68	8	20.50	21.90	15.5	2,689	0.58%
2021/09/10	86	22.34	91	20.71	20.15	-5	2,396	-0.21%
2021/09/09	10	20.08	8	20.17	20.90	2	1,780	0.11%
2021/09/08	10.2	18.86	6	19.33	19.00	4.2	1,607	0.26%
2021/09/07	7	19.96	45	20.45	19.95	-38	1,486	-2.56%
2021/09/06	6	18.01	3	18.75	18.75	3	1,016	0.29%
2021/09/03	0	0.00	23	17.05	17.05	-23	878	-2.62%
2021/09/02	0	0.00	1	15.40	15.50	-1	786	-0.13%
2021/09/01	1	16.00	4	16.40	15.90	-3	767	-0.39%
2021/08/30	0	0.00	1	14.90	14.85	-1	661	-0.15%
2021/08/27	4	16.24	12	17.05	15.10	-8	658	-1.22%
2021/08/26	0	0.00	4	15.70	15.70	-4	577	-0.69%
2021/08/24	0	0.00	3	14.40	14.25	-3	558	-0.54%
2021/08/23	10	14.10	0	0.00	14.20	10	569	1.76%
2021/08/17	0	0.00	10	14.20	14.00	-10	594	-1.68%
2021/08/12	1	15.05	2	15.05	15.10	-1	601	-0.17%
2021/08/05	0	0.00	2	14.35	14.25	-2	657	-0.30%
2021/08/02	2	14.75	0	0.00	14.80	2	868	0.23%
2021/07/30	0.2	14.80	0	0.00	14.65	0.2	887	0.02%
2021/07/13	0	0.00	2	14.00	13.75	-2	1,578	-0.13%
2021/07/05	8	14.99	0	0.00	15.00	8	1,904	0.42%
2021/07/02	1	14.60	0	0.00	14.55	1	1,902	0.05%
2021/07/01	28	16.66	0	0.00	15.05	28	1,886	1.48%
2021/06/29	0	0.00	7	14.46	14.60	-7	1,778	-0.39%
2021/06/24	5	11.90	0	0.00	12.00	5	1,701	0.29%
2021/06/18	0	0.00	2	12.10	12.10	-2	1,711	-0.12%
2021/06/16	1	11.80	0	0.00	12.00	1	1,714	0.06%
2021/06/15	1	11.80	0	0.00	12.00	1	1,711	0.06%
2021/06/11	0	0.00	19	12.05	12.00	-19	1,705	-1.11%
2021/06/10	0	0.00	1	12.00	12.00	-1	1,702	-0.06%
2021/05/31	10	12.40	0	0.00	12.05	10	1,723	0.58%
2021/05/28	0	0.00	2	12.25	12.25	-2	1,712	-0.12%
2021/05/24	0	0.00	1	11.95	11.90	-1	1,684	-0.06%
2021/05/18	3	12.10	0	0.00	12.15	3	1,650	0.18%
2021/05/17	0	0.00	10	11.00	11.05	-10	1,635	-0.61%
2021/05/13	10	12.90	0	0.00	13.00	10	1,602	0.62%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	10	15.90	10	16.68	15.85	0	1,544	0.00%
2021/05/06	15	15.92	10	15.56	15.45	5	1,380	0.36%
2021/05/05	0	0.00	8	14.68	15.55	-8	1,352	-0.59%
2021/05/04	2	15.78	5	16.10	15.75	-3	1,304	-0.23%
2021/05/03	17	17.12	32	17.43	17.50	-15	1,242	-1.21%
2021/04/29	7	16.03	5	16.30	15.95	2	994	0.20%
2021/04/26	1	15.85	1	16.10	16.00	0	927	0.00%
2021/04/22	25	16.50	2	16.63	16.20	23	853	2.70%
2021/04/16	30	17.00	1	16.80	16.55	29	680	4.26%
2021/04/15	0	0.00	23	15.42	15.55	-23	530	-4.34%
2021/04/14	0	0.00	3	14.15	14.15	-3	435	-0.69%
2021/04/13	3	13.95	0	0.00	13.65	3	405	0.74%
2021/04/09	5	13.00	4	12.99	12.95	1	354	0.28%
2021/04/08	1	12.45	15	12.44	13.00	-14	350	-4.00%
2021/04/01	0	0.00	2	12.30	12.25	-2	353	-0.57%
2021/03/31	9	12.05	0	0.00	12.15	9	353	2.55%
2021/03/29	0	0.00	8	12.26	12.20	-8	357	-2.24%
2021/03/26	0	0.00	9	12.25	12.15	-9	368	-2.45%
2021/03/25	0	0.00	2	12.20	12.10	-2	389	-0.51%
2021/03/24	2	11.95	2	12.20	12.00	0	390	0.00%
2021/03/23	8	11.94	1	12.10	11.95	7	394	1.77%
2021/03/22	1	12.05	2	11.95	11.95	-1	398	-0.25%
2021/03/19	0	0.00	1	11.60	11.75	-1	398	-0.25%
2021/03/15	1	11.60	0	0.00	11.45	1	427	0.23%
2021/03/09	2	11.55	0	0.00	11.80	2	477	0.42%
2021/03/05	2	12.20	1	12.30	12.05	1	560	0.18%
2021/03/02	1	11.80	0	0.00	11.55	1	588	0.17%
2021/02/22	0	0.00	5	11.60	11.60	-5	630	-0.79%
2021/02/03	5	10.95	0	0.00	11.05	5	633	0.79%
2021/02/01	5	11.50	0	0.00	11.00	5	633	0.79%
2021/01/29	0	0.00	3	12.02	11.75	-3	630	-0.48%
2021/01/20	0	0.00	5	10.78	10.55	-5	666	-0.75%
2021/01/19	0	0.00	9	10.78	10.65	-9	659	-1.37%
2021/01/18	0	0.00	9	10.76	10.55	-9	656	-1.37%
2021/01/11	0	0.00	4	11.93	11.70	-4	620	-0.64%
2021/01/08	0	0.00	2	11.85	11.70	-2	617	-0.32%
2021/01/07	0	0.00	1	11.90	11.80	-1	613	-0.16%
2021/01/04	0	0.00	9	12.21	12.30	-9	592	-1.52%
2020/12/30	4	11.90	7	12.06	11.80	-3	576	-0.52%
2020/12/29	1	11.65	9	11.92	11.65	-8	568	-1.41%
2020/12/28	0	0.00	8	11.93	11.65	-8	562	-1.42%
2020/12/25	0	0.00	2	11.80	11.60	-2	554	-0.36%
2020/12/22	41	12.14	0	0.00	11.90	41	541	7.57%
2020/12/21	1	12.60	6	12.53	12.65	-5	527	-0.95%
2020/12/16	0	0.00	2	11.90	11.75	-2	493	-0.41%
2020/12/15	1	11.75	0	0.00	11.55	1	489	0.20%
2020/12/08	0	0.00	5	11.75	11.75	-5	468	-1.07%
2020/12/02	0	0.00	5	12.80	12.80	-5	505	-0.99%
2020/12/01	5	13.10	4	13.40	13.30	1	475	0.21%
2020/11/27	1	10.90	2	11.15	11.15	-1	382	-0.26%
2020/11/26	18	11.09	0	0.00	11.35	18	366	4.91%
2020/11/25	3	10.05	4	11.10	11.10	-1	341	-0.29%
2020/11/24	2	10.00	0	0.00	10.10	2	301	0.66%
2020/11/18	5	9.96	0	0.00	9.97	5	291	1.71%
2020/11/09	0	0.00	1.1	10.01	10.05	-1.1	289	-0.36%
2020/11/06	0	10.00	0	0.00	9.80	0	286	0.00%
2020/11/03	2	9.88	0	0.00	9.88	2	277	0.72%
2020/11/02	8	9.93	0	0.00	9.88	8	275	2.91%
2020/10/29	0	0.00	13	9.90	9.97	-13	240	-5.40%
2020/10/16	0	0.00	5	9.04	9.08	-5	205	-2.44%
2020/09/21	0	0.00	0.3	9.49	9.50	-0.3	204	-0.13%
2020/09/16	0	0.00	1.1	9.30	9.35	-1.1	198	-0.56%
2020/09/15	10	9.15	0	0.00	9.11	10	195	5.13%
2020/09/10	5	9.20	0	0.00	9.01	5	197	2.53%
2020/09/09	5	9.50	3	9.50	9.15	2	189	1.05%
2020/09/08	3	9.54	31	9.53	9.54	-28	167	-16.68%
2020/09/07	21	8.34	0	0.00	8.68	21	115	18.24%
2020/09/02	2	8.06	0	0.00	8.13	2	108	1.84%
2020/07/16	0	0.00	10	8.00	8.00	-10	151	-6.62%
2020/07/07	0	0.00	2	7.92	7.92	-2	149	-1.34%
2020/06/12	0	0.00	2	7.20	7.35	-2	152	-1.31%
2020/05/26	1	6.97	0	0.00	7.04	1	165	0.60%
2020/05/25	10	7.00	0	0.00	7.05	10	164	6.08%
2020/05/18	5	7.10	0	0.00	7.09	5	145	3.43%
2020/05/11	0	0.00	20	7.48	7.53	-20	133	-14.98%
2020/04/21	1	7.67	0	0.00	7.74	1	123	0.81%
2020/03/13	1	7.85	0	0.00	7.98	1	304	0.33%
2020/03/10	0	0.00	3	9.17	9.15	-3	295	-1.01%
2020/03/09	0	9.13	0	0.00	9.12	0	291	0.01%
2020/02/26	0	0.00	1	9.16	9.16	-1	271	-0.37%
2020/02/13	1	8.70	0	0.00	8.87	1	269	0.37%
2020/01/31	0.2	8.40	0	0.00	8.48	0.2	264	0.07%
2020/01/17	0.3	9.18	0	0.00	9.15	0.3	258	0.11%
2019/12/27	3	9.32	0	0.00	9.31	3	248	1.21%
2019/12/26	12	9.49	0	0.00	9.37	12	240	4.98%
2019/12/24	6	9.99	3	10.15	10.15	3	200	1.50%
2019/12/20	12	9.20	0	0.00	9.10	12	110	10.87%
2019/12/19	8	8.96	2	9.24	9.24	6	91	6.53%
2019/12/10	1	8.69	0	0.00	8.75	1	51	1.94%
2019/10/23	1	8.78	0	0.00	8.89	1	117	0.85%
2019/10/16	1	8.94	0	0.00	8.91	1	124	0.81%
2019/10/15	1	9.10	0	0.00	9.01	1	122	0.82%
2019/09/23	1	9.18	0	0.00	9.15	1	183	0.55%
2019/08/22	0	0.00	20	9.67	9.54	-20	486	-4.11%
2019/08/07	0	0.00	3	9.70	9.56	-3	471	-0.64%
2019/08/06	8	9.47	0	0.00	9.50	8	468	1.71%
2019/08/05	0	0.00	5	10.10	9.91	-5	462	-1.08%
2019/08/02	5	9.98	0	0.00	9.97	5	461	1.08%
2019/08/01	15	10.09	0	0.00	10.15	15	461	3.25%
2019/06/24	0	0.00	42	9.55	9.64	-42	403	-10.41%
2019/06/20	42	9.62	0	0.00	9.62	42	364	11.52%
2019/06/19	0	0.00	2	10.10	9.98	-2	348	-0.57%
2019/06/18	0	0.00	1	10.00	10.10	-1	339	-0.29%
2019/06/17	3	9.91	0	0.00	10.00	3	320	0.94%
2019/06/14	0	0.00	2	10.20	9.72	-2	299	-0.67%
2019/06/13	0	0.00	10	10.10	10.00	-10	247	-4.04%
2019/06/12	0	0.00	8	9.31	9.36	-8	145	-5.50%
2019/06/05	0	0.00	5	8.42	8.30	-5	109	-4.59%
2019/06/04	5	8.29	0	0.00	8.34	5	109	4.56%
2019/05/10	0	0.00	10	8.73	8.72	-10	131	-7.63%
2019/05/09	2	8.94	0	0.00	8.85	2	131	1.53%
2019/05/08	0	0.00	2	9.14	9.08	-2	129	-1.54%
2019/05/03	0	0.00	3	8.90	9.19	-3	115	-2.59%
2019/05/02	1	8.64	2	8.80	8.59	-1	105	-0.95%
2019/04/30	0	0.00	5	7.87	8.20	-5	97	-5.12%
2019/04/29	0	0.00	5	7.95	7.98	-5	86	-5.80%
2019/04/23	2	7.99	0	0.00	7.88	2	85	2.34%
2019/04/01	0	0.00	1.1	7.95	8.00	-1.1	78	-1.41%
2019/03/20	0	8.28	0	0.00	8.20	0	68	0.01%
2019/03/07	0	7.97	0	0.00	7.90	0	62	0.02%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.00%
2019/02/19	0	0.00	11	7.40	7.65	-11	50	-21.65%
2018/11/23	3	6.65	5	6.55	6.72	-2	92	-2.16%
2018/11/21	0	0.00	2	6.33	6.35	-2	97	-2.05%
2018/11/20	0	0.00	3	6.33	6.33	-3	99	-3.02%
2018/10/15	5	6.33	0	0.00	6.30	5	246	2.03%
2018/09/25	0	0.00	7	7.77	7.80	-7	278	-2.51%
2018/08/28	11	7.58	0	0.00	7.59	11	315	3.49%
2018/08/20	0	0.00	0.2	7.41	7.49	-0.2	315	-0.06%
2018/08/17	0	0.00	1	7.61	7.61	-1	319	-0.31%
2018/08/14	0	0.00	13	7.84	7.80	-13	318	-4.08%
2018/08/08	1	8.25	0	0.00	8.14	1	305	0.33%
2018/08/07	0	0.00	1	7.35	7.96	-1	280	-0.36%
2018/07/26	1	7.23	0	0.00	7.22	1	210	0.47%
2018/07/16	2	7.20	0	0.00	7.24	2	196	1.02%
2018/07/11	2	7.60	0	0.00	7.60	2	188	1.06%
2018/06/27	10	8.20	0	0.00	8.15	10	161	6.18%
2018/06/26	2	8.06	0	0.00	8.13	2	158	1.26%
2018/06/22	4	8.64	0	0.00	8.70	4	151	2.64%
2018/06/12	6	9.38	0	0.00	9.37	6	131	4.58%
2018/05/31	1	9.45	0	0.00	9.45	1	118	0.84%
2018/05/24	2	9.53	0	0.00	9.55	2	116	1.71%
2018/05/14	0	0.00	1	10.10	10.10	-1	116	-0.86%
2018/05/11	2	10.80	0	0.00	10.80	2	113	1.76%
2018/05/08	0	0.00	5	11.20	11.20	-5	124	-4.03%
2018/04/11	0	0.00	5	11.30	11.25	-5	184	-2.72%
2018/03/23	0	0.00	2	11.05	11.20	-2	218	-0.91%
2018/02/06	0	11.10	0	0.00	11.10	0	225	0.00%
2018/02/01	2	12.05	0	0.00	11.95	2	217	0.92%
2018/01/22	1	12.45	5	12.45	12.25	-4	259	-1.54%
2018/01/11	0	0.00	20	11.80	11.95	-20	232	-8.58%