精剛 (1584)-康和-內湖券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	34.50	34.60	-2	2,899	-0.07%
2024/04/26	0	0.00	2	34.50	34.30	-2	2,886	-0.07%
2024/04/25	0	0.00	1	34.70	34.40	-1	2,860	-0.03%
2024/04/23	1	34.60	0	0.00	34.70	1	2,861	0.03%
2024/04/22	0	0.00	1	34.55	34.55	-1	2,853	-0.04%
2024/04/19	2	35.23	10	35.60	35.35	-8	2,813	-0.28%
2024/04/18	13	36.11	10	36.08	36.10	3	2,722	0.11%
2024/04/17	0	0.00	5	36.25	35.55	-5	2,634	-0.19%
2024/04/16	7	35.74	4	35.55	35.60	3	2,525	0.12%
2024/04/15	3	35.95	3	35.70	35.55	0	2,373	0.00%
2024/04/12	0	0.00	1	34.45	34.80	-1	2,279	-0.04%
2024/04/11	34	34.74	2	35.05	34.65	32	2,266	1.41%
2024/04/10	3	36.87	20	36.65	36.35	-17	2,169	-0.78%
2024/04/09	10	35.45	1	36.30	36.30	9	2,035	0.44%
2024/04/01	5	35.44	0	0.00	35.55	5	1,984	0.25%
2024/03/28	0	0.00	1	35.70	35.60	-1	1,959	-0.05%
2024/03/27	2	35.75	21	35.88	36.05	-19	1,910	-0.99%
2024/03/26	0	0.00	1	35.20	34.50	-1	1,822	-0.05%
2024/03/25	0	0.00	11	35.12	35.00	-11	1,862	-0.59%
2024/03/22	30	34.18	0	0.00	34.85	30	1,926	1.56%
2024/03/15	0	0.00	0.1	33.45	33.45	-0.1	3,803	0.00%
2024/03/14	7.1	33.71	1	33.50	33.40	6.1	3,914	0.15%
2024/03/13	0	0.00	1.7	33.83	33.80	-1.7	3,941	-0.04%
2024/03/12	2	34.20	3	34.25	34.20	-1	3,968	-0.03%
2024/03/08	3	33.40	1.3	33.28	33.15	1.7	4,017	0.04%
2024/03/07	4	33.98	1.2	33.93	33.85	2.8	4,048	0.07%
2024/03/06	6.1	34.40	2	34.25	34.25	4.1	4,071	0.10%
2024/03/05	2	34.50	0	0.00	34.45	2	4,105	0.05%
2024/03/01	5.2	34.57	0	0.00	34.60	5.2	4,128	0.12%
2024/02/21	2	33.25	0	0.00	33.35	2	4,417	0.05%
2024/02/16	1	32.85	0	0.00	32.85	1	4,487	0.02%
2024/02/02	0	0.00	1	32.75	32.80	-1	4,700	-0.02%
2024/01/10	1	35.00	0	0.00	34.40	1	5,186	0.02%
2024/01/09	4	36.11	4	34.95	35.05	0	5,181	0.00%
2024/01/02	0	0.00	2	35.98	36.05	-2	5,546	-0.04%
2023/12/27	1	35.90	0	0.00	35.95	1	5,728	0.02%
2023/12/22	3	37.60	3	37.65	36.40	0	6,066	0.00%
2023/12/19	2	36.70	2	36.68	37.05	0	7,146	0.00%
2023/12/18	3	37.30	0	0.00	37.05	3	7,892	0.04%
2023/12/15	24	38.87	16.2	39.20	37.85	7.8	8,268	0.09%
2023/12/13	3	37.27	0	0.00	36.75	3	7,654	0.04%
2023/12/12	0	0.00	14	38.27	38.40	-14	7,447	-0.19%
2023/12/06	1	35.20	0	0.00	35.50	1	7,250	0.01%
2023/12/04	0	0.00	1	36.30	35.90	-1	7,334	-0.01%
2023/11/29	1	35.50	0	0.00	35.50	1	7,514	0.01%
2023/11/28	0	0.00	2	35.93	35.80	-2	7,549	-0.03%
2023/11/27	1	35.80	0	0.00	35.50	1	7,616	0.01%
2023/11/24	17	35.89	20	36.35	36.35	-3	7,589	-0.04%
2023/11/22	1	34.70	0	0.00	34.70	1	7,689	0.01%
2023/11/21	0	0.00	0	34.55	34.60	0	7,764	0.00%
2023/11/15	1	34.55	2	34.00	34.00	-1	7,950	-0.01%
2023/11/14	3	34.98	10	35.01	34.50	-7	7,964	-0.09%
2023/11/13	0	0.00	3	34.47	34.70	-3	7,960	-0.04%
2023/11/10	6	34.13	0	0.00	33.80	6	7,996	0.08%
2023/11/09	0	0.00	6	34.10	34.40	-6	7,900	-0.08%
2023/11/07	3	33.43	0	0.00	33.25	3	7,886	0.04%
2023/11/06	0	0.00	6	33.49	33.80	-6	7,918	-0.08%
2023/11/02	3	32.40	3	32.50	32.50	0	7,901	0.00%
2023/10/30	2	32.90	2	32.80	33.00	0	8,010	0.00%
2023/10/27	1	33.65	1	33.35	32.85	0	8,029	0.00%
2023/10/26	0	0.00	1	34.55	33.70	-1	8,011	-0.01%
2023/10/23	1	32.60	0	0.00	32.45	1	7,949	0.01%
2023/10/19	2	32.55	2	32.90	32.55	0	8,017	0.00%
2023/10/16	2	35.10	2	35.60	34.80	0	8,060	0.00%
2023/10/13	3	35.30	2	35.25	35.25	1	8,078	0.01%
2023/10/12	5	34.76	11	34.65	34.90	-6	8,036	-0.07%
2023/10/11	7	36.34	1	36.70	35.30	6	7,988	0.08%
2023/10/06	0	0.00	1	35.60	35.70	-1	7,912	-0.01%
2023/10/05	1	35.40	0	0.00	35.30	1	7,971	0.01%
2023/10/04	4	35.91	1	35.40	35.20	3	8,025	0.04%
2023/10/03	5	37.16	2	37.45	36.90	3	7,955	0.04%
2023/10/02	7	37.36	3	37.05	37.05	4	7,951	0.05%
2023/09/28	11	37.51	14	37.66	37.55	-3	8,016	-0.04%
2023/09/27	8	36.57	3	36.88	36.75	5	8,110	0.06%
2023/09/26	6	37.78	4	37.65	36.80	2	8,179	0.02%
2023/09/25	35	38.56	36.2	39.28	38.20	-1.2	8,034	-0.01%
2023/09/22	16	38.25	9	38.03	38.20	7	7,510	0.09%
2023/09/21	18	38.36	14.2	38.20	38.80	3.8	7,153	0.05%
2023/09/20	12	36.59	18	36.62	37.05	-6	6,435	-0.09%
2023/09/19	2	34.90	6	35.43	35.85	-4	5,962	-0.07%
2023/09/15	0	0.00	1	33.30	34.20	-1	5,705	-0.02%
2023/09/14	1	34.30	0	0.00	33.90	1	5,795	0.02%
2023/09/12	4	35.54	2	35.70	34.90	2	6,085	0.03%
2023/09/11	0	0.00	2	35.95	35.80	-2	6,035	-0.03%
2023/09/08	0	0.00	1	34.35	34.50	-1	5,783	-0.02%
2023/09/07	0.6	33.90	0	0.00	33.90	0.6	5,744	0.01%
2023/09/04	0	0.00	5.2	35.57	35.55	-5.2	5,751	-0.09%
2023/09/01	1	34.60	1	35.25	34.90	0	5,774	0.00%
2023/08/31	2	34.90	3	34.85	34.60	-1	5,864	-0.02%
2023/08/29	0	0.00	16	34.05	34.05	-16	5,943	-0.27%
2023/08/28	24	34.34	3	34.17	34.00	21	5,928	0.35%
2023/08/25	0	0.00	7	33.40	33.35	-7	5,797	-0.12%
2023/08/24	0	0.00	9	33.17	33.20	-9	5,734	-0.16%
2023/08/23	11.1	32.57	3	31.77	31.65	8.1	5,663	0.14%
2023/08/21	0	0.00	3	32.30	32.30	-3	5,638	-0.05%
2023/08/02	1	34.20	0	0.00	34.30	1	6,530	0.02%
2023/07/17	2	37.55	20	37.42	37.50	-18	6,677	-0.27%
2023/07/14	0	0.00	10	36.95	37.05	-10	6,979	-0.14%
2023/07/13	1	36.90	0	0.00	36.35	1	7,953	0.01%
2023/07/07	0	0.00	1	38.00	38.15	-1	10,279	-0.01%
2023/07/06	2	38.90	1	38.40	38.40	1	10,337	0.01%
2023/07/05	3	40.28	4	40.41	40.20	-1	10,331	-0.01%
2023/07/04	4	40.15	9	39.41	39.35	-5	10,140	-0.05%
2023/07/03	0	0.00	1	38.95	39.05	-1	10,036	-0.01%
2023/06/30	0	0.00	1	38.00	38.10	-1	9,987	-0.01%
2023/06/29	0	0.00	2	38.65	38.10	-2	10,102	-0.02%
2023/06/21	2	38.38	12	37.90	37.90	-10	11,222	-0.09%
2023/06/20	1	38.65	14	38.56	38.55	-13	11,210	-0.12%
2023/06/19	16	38.70	19	39.61	39.85	-3	11,198	-0.03%
2023/06/16	8	38.07	2	37.45	37.35	6	11,133	0.05%
2023/06/15	2	36.28	6	36.68	37.65	-4	11,130	-0.04%
2023/06/12	0	0.00	1	37.30	37.15	-1	11,362	-0.01%
2023/06/06	11	39.68	5	38.95	39.00	6	11,963	0.05%
2023/06/05	11	38.89	5	38.52	38.55	6	12,129	0.05%
2023/06/01	1	37.40	0	0.00	37.60	1	12,270	0.01%
2023/05/31	0	0.00	15	35.67	35.90	-15	12,235	-0.12%
2023/05/29	0	0.00	1	36.60	36.60	-1	12,412	-0.01%
2023/05/26	2	36.18	2	35.50	35.50	0	12,646	0.00%
2023/05/25	2	36.48	1	36.45	36.45	1	12,876	0.01%
2023/05/24	11	37.65	11	37.05	37.00	0	13,306	0.00%
2023/05/23	12	37.24	2	37.35	37.10	10	13,700	0.07%
2023/05/22	1	35.70	1	36.40	36.55	0	13,731	0.00%
2023/05/19	7.1	36.88	14	36.35	36.00	-6.9	13,911	-0.05%
2023/05/18	14	37.61	3	38.02	37.10	11	13,867	0.08%
2023/05/17	14	38.14	16	38.02	38.15	-2	13,778	-0.01%
2023/05/16	2	35.50	2	35.73	35.70	0	13,683	0.00%
2023/05/15	1	35.85	1	35.35	35.35	0	13,865	0.00%
2023/05/12	3	36.47	1	36.40	36.20	2	14,740	0.01%
2023/05/11	0	0.00	1	36.55	36.60	-1	14,941	-0.01%
2023/05/10	1	37.15	0	0.00	37.00	1	15,023	0.01%
2023/05/08	1	40.50	0	0.00	40.50	1	14,996	0.01%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/05/02	0	0.00	1	41.60	41.55	-1	15,964	-0.01%
2023/04/28	2	42.70	1	42.50	42.50	1	16,102	0.01%
2023/04/26	0	0.00	1	39.85	40.05	-1	16,105	-0.01%
2023/04/25	0	0.00	3	39.65	39.80	-3	16,313	-0.02%
2023/04/24	9	40.85	0	0.00	41.00	9	16,526	0.05%
2023/04/21	1	39.80	30	39.47	39.85	-29	16,943	-0.17%
2023/04/20	0	0.00	3	42.53	41.00	-3	16,875	-0.02%
2023/04/19	8	43.78	4	44.10	44.20	4	16,762	0.02%
2023/04/18	542	43.55	545	43.52	43.10	-3	16,465	-0.02%	大買/大賣/
2023/04/17	25	40.03	23	41.15	42.55	2	15,493	0.01%
2023/04/14	93	38.44	54	38.66	38.70	39	15,162	0.26%
2023/04/13	8	35.81	36.1	36.11	37.70	-28.1	14,394	-0.20%
2023/04/12	36	33.97	31	34.66	34.30	5	13,866	0.04%
2023/04/11	0	0.00	1	31.95	32.00	-1	13,299	-0.01%
2023/04/10	1	31.70	1	32.05	31.60	0	13,250	0.00%
2023/04/07	20	31.00	6	31.00	31.05	14	13,223	0.11%
2023/04/06	1	31.30	0	0.00	31.30	1	13,391	0.01%
2023/03/31	11	31.07	1	31.05	31.05	10	13,378	0.07%
2023/03/30	10	31.70	10	31.55	31.45	0	13,410	0.00%
2023/03/29	1	30.90	0	0.00	30.80	1	13,421	0.01%
2023/03/28	94	31.79	299	31.39	31.00	-205	13,446	-1.52%	大賣/鉅額交易
2023/03/27	24	31.95	90	32.32	33.30	-66	13,098	-0.50%
2023/03/23	6	30.71	10	30.90	30.50	-4	13,727	-0.03%
2023/03/22	5	31.30	11	31.77	30.55	-6	13,802	-0.04%
2023/03/21	8	31.06	58	31.19	31.20	-50	13,861	-0.36%
2023/03/20	0	0.00	15	29.98	30.00	-15	13,820	-0.11%
2023/03/17	34	29.15	21	29.38	29.25	13	14,158	0.09%
2023/03/16	19	28.82	0	0.00	28.40	19	14,191	0.13%
2023/03/15	1	30.20	1	30.65	30.15	0	14,238	0.00%
2023/03/14	6	30.73	8	30.59	30.25	-2	14,403	-0.01%
2023/03/13	9	29.99	47	30.27	30.45	-38	14,696	-0.26%
2023/03/10	25	31.05	26	30.63	30.30	-1	14,733	-0.01%
2023/03/09	25	30.37	44	30.61	29.90	-19	14,663	-0.13%
2023/03/08	31	30.63	8	30.55	30.45	23	15,468	0.15%
2023/03/07	45	29.67	79	29.81	29.65	-34	15,855	-0.21%
2023/03/06	4.1	29.17	4	29.44	28.70	0.1	16,109	0.00%
2023/03/03	0	0.00	2	28.90	28.70	-2	16,310	-0.01%
2023/03/02	88	28.33	87	28.42	28.45	1	16,928	0.01%
2023/03/01	2	28.20	101	28.08	27.90	-99	17,088	-0.58%	大賣/
2023/02/24	65	29.16	64	29.19	29.10	1	17,071	0.01%
2023/02/23	15	30.28	27	30.38	30.25	-12	16,798	-0.07%
2023/02/22	131	30.07	146	30.01	30.10	-15	16,522	-0.09%	大買/大賣/
2023/02/21	22	29.18	47	29.31	29.35	-25	16,053	-0.16%
2023/02/20	3	27.52	3	27.82	27.75	0	15,572	0.00%
2023/02/17	18	27.55	18	27.66	27.15	0	15,474	0.00%
2023/02/16	6	26.95	3	27.15	26.95	3	15,278	0.02%
2023/02/14	1	26.70	0	0.00	26.50	1	15,074	0.01%
2023/02/13	41	26.48	51	26.70	26.40	-10	14,969	-0.07%
2023/02/10	137	27.78	140	28.11	27.35	-3	14,740	-0.02%	大買/大賣/
2023/02/09	96	26.14	87	26.36	27.00	9	13,822	0.07%
2023/02/08	6	25.96	9	26.29	25.60	-3	13,550	-0.02%
2023/02/07	22	26.01	18	25.85	26.05	4	13,280	0.03%
2023/02/06	2	25.40	0	0.00	25.25	2	13,056	0.02%
2023/02/03	5	25.56	4	25.51	25.50	1	12,929	0.01%
2023/02/02	0	0.00	2	24.88	24.95	-2	12,509	-0.02%
2023/02/01	27	25.68	27	25.37	24.75	0	12,325	0.00%
2023/01/31	15	24.50	15	24.90	24.60	0	11,927	0.00%
2023/01/30	0	0.00	4	24.20	24.40	-4	11,819	-0.03%
2023/01/16	21	23.58	16	23.53	23.55	5	11,570	0.04%
2023/01/12	3	24.20	4	23.96	23.95	-1	11,253	-0.01%
2023/01/11	3	23.58	5	23.50	23.50	-2	10,978	-0.02%
2023/01/05	0	0.00	3	21.80	21.80	-3	10,423	-0.03%
2023/01/04	0	0.00	3	22.25	22.25	-3	10,359	-0.03%
2022/12/30	140	23.25	139	23.08	22.35	1	10,269	0.01%	大買/大賣/
2022/12/28	2	22.60	2	23.20	22.65	0	9,935	0.00%
2022/12/27	3	23.90	1	23.95	23.40	2	9,876	0.02%
2022/12/26	6	24.08	5	23.60	23.90	1	9,736	0.01%
2022/12/23	10	23.30	11	23.30	23.35	-1	9,503	-0.01%
2022/12/22	1	23.40	0	0.00	23.25	1	9,403	0.01%
2022/12/21	1	23.20	4	23.00	23.00	-3	9,313	-0.03%
2022/12/20	6	23.61	3	23.07	22.30	3	9,154	0.03%
2022/12/19	6	23.53	8	23.62	23.45	-2	8,972	-0.02%
2022/12/16	158	24.89	153	24.91	24.65	5	8,778	0.06%	大買/大賣/
2022/12/15	9	24.09	9	24.33	24.85	0	8,217	0.00%
2022/12/14	21	23.05	20	22.95	22.60	1	7,591	0.01%
2022/12/13	2	23.70	1	24.20	23.10	1	7,444	0.01%
2022/12/12	2	24.25	3	24.33	24.30	-1	7,227	-0.01%
2022/12/09	6	24.53	4	24.15	24.25	2	7,001	0.03%
2022/12/06	2	24.00	11	23.85	24.00	-9	6,273	-0.14%
2022/12/05	42	25.07	26	25.25	24.55	16	6,014	0.27%
2022/12/02	44	24.57	43	24.44	24.00	1	5,568	0.02%
2022/12/01	33	25.03	30	24.68	24.55	3	5,384	0.06%
2022/11/30	9	25.28	6	24.88	24.80	3	4,972	0.06%
2022/11/29	73	24.67	68	24.88	25.60	5	3,969	0.13%
2022/11/28	3	21.95	18.2	23.16	23.30	-15.2	3,226	-0.47%
2022/11/24	30	21.94	31	21.82	21.85	-1	2,340	-0.04%
2022/11/23	26	21.59	5	21.50	21.60	21	1,615	1.30%
2022/11/21	0	0.00	3	18.10	17.90	-3	1,255	-0.24%
2022/11/17	0	0.00	1	17.80	18.00	-1	1,253	-0.08%
2022/11/15	4	17.75	4	17.81	17.75	0	1,253	0.00%
2022/11/14	3	17.80	0	0.00	17.80	3	1,298	0.23%
2022/11/07	0	0.00	1	16.95	16.65	-1	1,454	-0.07%
2022/10/21	1	15.80	0	0.00	15.65	1	2,118	0.05%
2022/10/13	1	16.50	0	0.00	15.55	1	2,200	0.05%
2022/10/12	0	0.00	2	17.00	16.85	-2	2,186	-0.09%
2022/09/26	2	18.00	0	0.00	17.50	2	2,392	0.08%
2022/09/22	0.4	18.50	0.6	18.50	18.50	-0.1	2,339	-0.01%
2022/09/21	10.1	18.20	0	0.00	18.10	10.1	2,325	0.43%
2022/09/01	0	0.00	2	19.65	19.55	-2	2,474	-0.08%
2022/08/25	0	0.00	0.2	20.80	20.90	-0.2	2,460	-0.01%
2022/08/23	0.1	20.86	0	0.00	20.85	0.1	2,471	0.01%
2022/08/19	0	0.00	0.2	21.00	20.95	-0.2	2,562	-0.01%
2022/08/17	0	0.00	1.2	22.50	22.50	-1.2	2,511	-0.05%
2022/08/15	0.1	21.90	0.1	22.00	22.05	0	2,577	0.00%
2022/08/12	50	22.45	50	22.50	22.00	0	2,680	0.00%
2022/08/10	2.4	22.40	0.4	21.95	22.05	2	2,766	0.07%
2022/08/09	0	0.00	0.5	22.04	21.90	-0.5	3,057	-0.02%
2022/08/08	0	0.00	0.5	20.30	20.40	-0.5	3,086	-0.02%
2022/08/05	5.1	21.19	0.6	20.55	20.65	4.5	3,186	0.14%
2022/08/04	1	20.56	1.4	20.55	20.30	-0.4	3,407	-0.01%
2022/08/03	2	21.63	3.2	22.04	21.40	-1.2	3,905	-0.03%
2022/08/02	1.2	21.41	28.2	20.98	21.40	-27	4,527	-0.60%
2022/08/01	3.5	21.85	5.1	21.72	21.70	-1.6	5,120	-0.03%
2022/07/29	6.7	20.70	0	0.00	20.65	6.7	5,849	0.11%
2022/07/28	8.7	20.17	0.7	19.85	20.00	8	6,224	0.13%
2022/07/27	7.3	20.35	0	0.00	20.35	7.3	6,322	0.11%
2022/07/26	7.3	19.75	0	0.00	19.90	7.3	6,368	0.11%
2022/07/25	0.4	20.02	0.1	19.70	19.70	0.4	6,396	0.01%
2022/07/22	0.1	19.70	0.2	19.45	19.50	-0.2	6,414	0.00%
2022/07/21	0.2	19.33	0.7	19.35	19.50	-0.5	6,525	-0.01%
2022/07/20	0.3	19.44	0	0.00	19.40	0.3	6,884	0.00%
2022/07/19	0.4	19.59	0	0.00	19.60	0.4	7,293	0.00%
2022/07/18	1.1	19.76	0	0.00	19.50	1.1	7,446	0.01%
2022/07/15	4	19.70	2	19.70	19.40	2	7,703	0.03%
2022/07/14	0	0.00	3	19.23	19.00	-3	7,728	-0.04%
2022/07/13	3	18.57	0	0.00	18.50	3	7,750	0.04%
2022/07/12	0	0.00	1	18.25	17.85	-1	7,728	-0.01%
2022/07/11	0	0.00	5	19.35	19.35	-5	7,656	-0.07%
2022/07/05	0	0.00	1	18.15	18.10	-1	7,727	-0.01%
2022/06/29	5	18.85	0	0.00	18.80	5	7,655	0.07%
2022/06/23	0	0.00	2	20.00	19.75	-2	7,581	-0.03%
2022/06/22	0	0.00	1	20.35	20.00	-1	7,562	-0.01%
2022/06/21	2	20.80	2	20.38	21.15	0	7,527	0.00%
2022/06/20	5	20.20	4	19.90	19.90	1	7,445	0.01%
2022/06/13	0	0.00	2	21.40	21.20	-2	7,288	-0.03%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/06/02	1	22.35	1	22.40	22.25	0	7,189	0.00%
2022/06/01	2	22.88	2	23.00	22.70	0	7,169	0.00%
2022/05/31	5	23.01	0	0.00	22.85	5	7,152	0.07%
2022/05/30	1	23.00	10	23.52	23.60	-9	7,123	-0.13%
2022/05/27	7	22.54	11	22.76	22.75	-4	7,066	-0.06%
2022/05/26	13	22.59	1	21.90	21.70	12	7,002	0.17%
2022/05/25	3	22.70	6	22.43	22.70	-3	6,954	-0.04%
2022/05/24	6	22.87	1	22.70	22.10	5	6,906	0.07%
2022/05/23	7	23.39	0	0.00	23.25	7	6,834	0.10%
2022/05/20	3	24.35	4	24.31	23.40	-1	6,758	-0.01%
2022/05/19	3	23.60	2	23.68	23.55	1	6,636	0.02%
2022/05/18	4	24.44	2	24.85	24.15	2	6,572	0.03%
2022/05/17	10	24.89	6	24.91	24.65	4	6,445	0.06%
2022/05/16	1	23.35	1	23.75	23.80	0	6,033	0.00%
2022/05/13	10	23.15	11	23.13	23.30	-1	5,926	-0.02%
2022/05/12	7	23.86	5	24.21	22.75	2	5,807	0.03%
2022/05/11	29	25.31	29	25.10	24.85	0	5,558	0.00%
2022/05/10	49	26.44	64	26.43	24.80	-15	5,013	-0.30%
2022/05/09	31	26.89	26	26.83	25.50	5	4,258	0.12%
2022/05/06	127.5	25.70	126	25.65	25.80	1.5	3,590	0.04%	大買/大賣/
2022/05/05	24	24.00	26	24.06	24.80	-2	2,771	-0.07%
2022/05/04	9	21.66	15	21.79	22.55	-6	2,360	-0.25%
2022/05/03	17	21.17	14	21.24	20.50	3	2,245	0.13%
2022/04/29	3	21.40	1	21.20	20.60	2	2,174	0.09%
2022/04/28	2	21.48	1	21.25	20.90	1	2,131	0.05%
2022/04/26	18	24.58	14	23.98	23.35	4	1,942	0.21%
2022/04/25	92	24.54	81	24.58	24.35	11	1,567	0.70%
2022/04/22	0	0.00	38	24.26	24.30	-38	1,140	-3.33%
2022/04/21	45	22.85	7	23.42	22.10	38	972	3.91%
2022/04/20	0	0.00	13	21.90	22.85	-13	682	-1.90%
2022/04/15	0	0.00	1	20.50	19.55	-1	487	-0.21%
2022/04/14	1	20.15	0	0.00	20.30	1	444	0.22%
2022/03/11	0	0.00	1	18.25	18.15	-1	378	-0.26%
2022/03/10	1	18.30	0	0.00	18.10	1	383	0.26%
2022/03/09	5	17.90	0	0.00	17.70	5	383	1.30%
2022/03/02	4	18.53	0	0.00	18.45	4	394	1.01%
2022/03/01	2	18.55	0	0.00	18.30	2	392	0.51%
2022/02/25	5	17.98	0	0.00	18.00	5	400	1.25%
2022/02/24	3	17.88	0	0.00	17.50	3	407	0.74%
2022/02/23	4	18.34	0	0.00	18.30	4	408	0.98%
2022/02/22	4	17.96	2	17.88	18.10	2	418	0.48%
2022/02/21	1	18.60	1	18.40	18.20	0	422	0.00%
2022/02/18	2	18.03	1	18.00	17.95	1	420	0.24%
2022/02/17	1	17.90	0	0.00	17.90	1	417	0.24%
2022/02/16	2	17.55	0	0.00	17.55	2	425	0.47%
2022/02/14	9	17.28	0	0.00	17.35	9	477	1.89%
2022/02/11	8	17.82	0	0.00	17.75	8	491	1.63%
2022/02/10	3	17.80	0	0.00	17.70	3	505	0.59%
2022/02/08	2	17.30	1	17.30	17.65	1	554	0.18%
2022/01/24	1	16.15	0	0.00	16.50	1	599	0.17%
2022/01/10	2	17.05	0	0.00	17.00	2	1,293	0.15%
2022/01/05	5	17.71	0	0.00	17.25	5	1,531	0.33%
2022/01/04	7	17.40	0	0.00	17.40	7	1,596	0.44%
2021/12/29	4	17.96	0	0.00	17.70	4	2,204	0.18%
2021/12/28	1	17.95	0	0.00	18.00	1	2,456	0.04%
2021/12/27	7	18.24	0	0.00	18.05	7	2,668	0.26%
2021/12/24	28	17.99	1	17.90	18.20	27	2,899	0.93%
2021/12/23	28	17.57	5	17.55	17.70	23	3,005	0.77%
2021/12/21	2	17.38	0	0.00	17.35	2	3,061	0.07%
2021/12/17	5	17.50	0	0.00	17.15	5	3,120	0.16%
2021/12/07	17	17.91	1	17.75	17.85	16	4,745	0.34%
2021/12/06	7	17.66	0	0.00	17.60	7	4,911	0.14%
2021/12/01	0	0.00	0.1	17.60	17.70	-0.1	5,638	0.00%
2021/11/30	19	17.52	4	17.49	17.60	15	5,726	0.26%
2021/11/29	10	17.39	2	17.30	17.20	8	5,741	0.14%
2021/11/26	3	17.75	3	17.65	17.55	0	5,828	0.00%
2021/11/24	1	18.30	1	18.25	18.35	0	5,836	0.00%
2021/11/19	3	17.35	0	0.00	17.80	3	5,928	0.05%
2021/11/17	15	18.39	0	0.00	18.10	15	5,906	0.25%
2021/11/16	1	18.55	0	0.00	18.55	1	5,891	0.02%
2021/11/15	3	18.68	0	0.00	18.65	3	5,881	0.05%
2021/11/11	0	0.00	4	19.30	19.20	-4	5,863	-0.07%
2021/11/10	7	18.99	0	0.00	18.85	7	5,830	0.12%
2021/11/08	5	19.50	5	19.15	18.90	0	5,815	0.00%
2021/11/03	1	19.10	1	19.30	19.10	0	5,759	0.00%
2021/11/02	2	18.80	0	0.00	18.80	2	5,749	0.03%
2021/11/01	2	19.50	0	0.00	19.35	2	5,725	0.03%
2021/10/28	0	0.00	25	20.04	20.30	-25	5,677	-0.44%
2021/10/27	0	0.00	1	19.90	19.45	-1	5,641	-0.02%
2021/10/26	3	20.42	12	20.02	19.95	-9	5,609	-0.16%
2021/10/25	1	21.00	2	20.83	20.35	-1	5,574	-0.02%
2021/10/22	5	21.02	12	20.28	20.80	-7	5,500	-0.13%
2021/10/18	0	0.00	1	19.30	19.25	-1	5,073	-0.02%
2021/10/15	1	19.90	0	0.00	18.95	1	5,039	0.02%
2021/10/14	1	18.90	1	19.10	19.10	0	4,960	0.00%
2021/10/13	0	0.00	20	18.68	18.10	-20	4,902	-0.41%
2021/10/12	0	0.00	1	20.55	19.85	-1	4,814	-0.02%
2021/10/08	8	19.97	7	19.91	20.00	1	4,753	0.02%
2021/10/07	20	20.10	20	20.45	19.90	0	4,664	0.00%
2021/10/06	13	21.12	17	21.44	20.95	-4	4,513	-0.09%
2021/10/05	7	20.16	7	20.27	21.30	0	4,155	0.00%
2021/10/04	4	19.93	1	19.50	20.00	3	3,902	0.08%
2021/10/01	33	18.22	2	19.38	18.60	31	3,692	0.84%
2021/09/30	0	0.00	5	17.90	18.35	-5	3,463	-0.14%
2021/09/27	30	17.37	0	0.00	17.10	30	3,318	0.90%
2021/09/24	5	17.15	0	0.00	17.15	5	3,355	0.15%
2021/09/23	3	17.45	3	17.60	17.50	0	3,367	0.00%
2021/09/22	0	0.00	5	18.05	18.05	-5	3,366	-0.15%
2021/09/17	5	18.95	5	19.57	18.70	0	3,340	0.00%
2021/09/16	5	18.85	0	0.00	18.85	5	3,246	0.15%
2021/09/14	12	21.67	12	21.78	20.80	0	2,941	0.00%
2021/09/10	6	21.65	6	21.20	20.15	0	2,396	0.00%
2021/09/09	5	19.90	5	19.85	20.90	0	1,780	0.00%
2021/09/08	5	19.74	5	20.00	19.00	0	1,607	0.00%
2021/09/06	0	0.00	1	18.00	18.75	-1	1,016	-0.10%
2021/09/03	2	16.18	2	16.75	17.05	0	878	0.00%
2021/09/01	0	0.00	1	16.00	15.90	-1	767	-0.13%
2021/08/31	1	15.30	0	0.00	15.30	1	667	0.15%
2021/08/27	0	0.00	1	15.40	15.10	-1	658	-0.15%
2021/08/26	1	15.30	0	0.00	15.70	1	577	0.17%
2021/08/18	51	13.62	0	0.00	14.60	51	588	8.66%
2021/07/26	0	0.00	2	14.45	14.50	-2	1,262	-0.16%
2021/07/23	2	14.20	0	0.00	14.40	2	1,313	0.15%
2021/07/09	0	0.00	10	14.25	14.30	-10	1,813	-0.55%
2021/07/07	0	0.00	1	14.40	14.20	-1	1,860	-0.05%
2021/07/06	0	0.00	30	14.52	14.70	-30	1,902	-1.58%
2021/07/05	15	15.07	0	0.00	15.00	15	1,904	0.79%
2021/07/01	10	16.15	0	0.00	15.05	10	1,886	0.53%
2021/06/30	2	16.05	0	0.00	16.05	2	1,824	0.11%
2021/06/28	0	0.00	2	13.15	13.30	-2	1,722	-0.12%
2021/06/15	0	0.00	2	11.95	12.00	-2	1,711	-0.12%
2021/05/31	17	12.31	0	0.00	12.05	17	1,723	0.99%
2021/05/25	30	11.60	0	0.00	11.60	30	1,690	1.77%
2021/05/21	30	12.10	0	0.00	12.15	30	1,682	1.78%
2021/05/20	1	11.85	0	0.00	11.90	1	1,669	0.06%
2021/05/19	10	12.26	0	0.00	12.35	10	1,663	0.60%
2021/05/18	0	0.00	1	12.15	12.15	-1	1,650	-0.06%
2021/05/14	0	0.00	4	12.58	12.15	-4	1,619	-0.25%
2021/05/12	3	14.77	0	0.00	14.30	3	1,581	0.19%
2021/05/11	2	15.83	9	16.69	15.85	-7	1,544	-0.45%
2021/05/06	6	15.60	0	0.00	15.45	6	1,380	0.43%
2021/05/05	5	14.48	3	15.30	15.55	2	1,352	0.15%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/05/03	3	17.30	5	17.28	17.50	-2	1,242	-0.16%
2021/04/29	18	15.53	5	16.56	15.95	13	994	1.31%
2021/04/28	3	15.20	0	0.00	15.20	3	942	0.32%
2021/04/22	6	15.28	7	16.41	16.20	-1	853	-0.12%
2021/04/21	2	15.80	0	0.00	16.10	2	782	0.26%
2021/04/20	1	16.05	0	0.00	16.30	1	765	0.13%
2021/04/19	2	16.70	0	0.00	17.05	2	744	0.27%
2021/04/16	5	17.01	5	16.95	16.55	0	680	0.00%
2021/03/31	0	0.00	0	12.10	12.15	0	353	0.00%
2021/03/23	0	0.00	4	12.25	11.95	-4	394	-1.01%
2021/03/17	2	11.40	0	0.00	11.50	2	405	0.49%
2021/02/24	20	11.90	0	0.00	11.65	20	631	3.17%
2021/02/05	10	11.00	0	0.00	10.80	10	630	1.58%
2021/02/01	10	11.00	0	0.00	11.00	10	633	1.58%
2021/01/19	0	0.00	4	10.65	10.65	-4	659	-0.61%
2021/01/13	5	11.35	6	11.29	11.10	-1	637	-0.16%
2021/01/11	20	11.97	0	0.00	11.70	20	620	3.22%
2021/01/07	0	0.00	0.1	11.85	11.80	-0.1	613	-0.01%
2021/01/05	2	12.45	0	0.00	12.30	2	604	0.33%
2021/01/04	40	12.16	9	12.15	12.30	31	592	5.23%
2020/12/31	25	11.89	10	12.00	11.85	15	583	2.57%
2020/12/28	15	11.91	0	0.00	11.65	15	562	2.67%
2020/12/25	2	11.85	0	0.00	11.60	2	554	0.36%
2020/12/21	0	0.00	30	12.45	12.65	-30	527	-5.69%
2020/12/18	2	11.70	0	0.00	11.70	2	503	0.40%
2020/12/10	0	0.00	2	11.85	11.95	-2	486	-0.41%
2020/12/09	2	11.40	0	0.00	11.40	2	476	0.42%
2020/12/03	0	0.00	30	12.60	12.50	-30	509	-5.89%
2020/12/02	8	12.81	0	0.00	12.80	8	505	1.58%
2020/11/27	1	10.85	0	0.00	11.15	1	382	0.26%
2020/10/06	1	9.00	0	0.00	8.99	1	212	0.47%
2020/10/05	2	9.14	0	0.00	8.97	2	212	0.94%
2020/09/30	1	9.02	0	0.00	8.99	1	211	0.47%
2020/09/28	4	8.95	0	0.00	8.95	4	211	1.89%
2020/09/22	4	9.26	0	0.00	9.24	4	206	1.93%
2020/09/21	1	9.46	0	0.00	9.50	1	204	0.49%
2020/09/18	23	9.46	0	0.00	9.50	23	206	11.15%
2020/09/17	30	9.30	0	0.00	9.36	30	201	14.89%
2020/09/16	0	0.00	30	9.26	9.35	-30	198	-15.10%
2020/09/10	2	9.04	0	0.00	9.01	2	197	1.01%
2020/09/07	30	8.41	0	0.00	8.68	30	115	26.06%
2020/06/19	10	8.00	0	0.00	8.31	10	160	6.22%
2020/06/05	0	0.00	5	7.49	7.54	-5	159	-3.14%
2020/02/26	30	9.09	0	0.00	9.16	30	271	11.04%
2019/03/06	0	0.00	12	8.01	8.05	-12	60	-19.72%
2018/08/01	0	0.00	7.9	6.83	6.73	-7.9	238	-3.29%
2018/07/18	9	7.35	0	0.00	7.45	9	202	4.45%
2018/06/21	25	8.49	0	0.00	8.70	25	146	17.05%