精剛 (1584)-康和-仁愛券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	35.25	35.25	-1	3,043	-0.03%
2024/05/10	0	0.00	1	35.10	34.90	-1	3,047	-0.03%
2024/05/09	2	34.68	7	34.95	34.40	-5	3,025	-0.17%
2024/05/07	4	34.48	5	34.46	34.40	-1	3,010	-0.03%
2024/05/06	2	34.73	3	34.95	34.70	-1	2,995	-0.03%
2024/05/03	1	35.00	0	0.00	34.75	1	2,988	0.03%
2024/05/02	1	35.25	3.4	35.49	35.25	-2.4	2,964	-0.08%
2024/04/26	1	34.35	33	34.30	34.30	-32	2,886	-1.11%
2024/04/25	2	34.83	0	0.00	34.40	2	2,860	0.07%
2024/04/22	2	35.25	1	35.80	34.55	1	2,853	0.04%
2024/04/19	1	35.05	0	0.00	35.35	1	2,813	0.04%
2024/04/15	4	35.84	5.2	35.62	35.55	-1.2	2,373	-0.05%
2024/04/11	2	34.75	0	0.00	34.65	2	2,266	0.09%
2024/04/09	0	0.00	1	35.65	36.30	-1	2,035	-0.05%
2024/04/03	1	35.20	1	35.75	34.90	0	1,968	0.00%
2024/04/02	1	35.25	0	0.00	35.20	1	1,978	0.05%
2024/04/01	0	0.00	1	35.60	35.55	-1	1,984	-0.05%
2024/03/29	1	35.25	40	35.28	35.25	-39	1,972	-1.98%
2024/03/28	20	36.01	1	36.05	35.60	19	1,959	0.97%
2024/03/27	20	35.90	7	35.36	36.05	13	1,910	0.68%
2024/03/26	5	34.91	0	0.00	34.50	5	1,822	0.27%
2024/03/25	2	35.13	7	35.15	35.00	-5	1,862	-0.27%
2024/03/22	0	0.00	3	34.10	34.85	-3	1,926	-0.16%
2024/03/21	0	0.00	10	33.95	33.95	-10	2,020	-0.49%
2024/03/18	10	33.55	0	0.00	33.60	10	3,280	0.30%
2024/03/13	1	33.85	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	0.3	34.05	34.20	-0.3	3,968	-0.01%
2024/03/07	3	33.95	20	33.90	33.85	-17	4,048	-0.42%
2024/03/06	1	34.30	0	0.00	34.25	1	4,071	0.02%
2024/03/05	4	34.64	0	0.00	34.45	4	4,105	0.10%
2024/03/04	1	35.00	9	35.34	34.85	-8	4,144	-0.19%
2024/03/01	2	34.48	2	34.93	34.60	0	4,128	0.00%
2024/02/29	10	33.00	0	0.00	33.25	10	4,180	0.24%
2024/02/23	42	33.23	1	33.15	33.15	41	4,412	0.93%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/19	1	33.75	3	33.42	33.70	-2	4,460	-0.04%
2024/02/16	3	32.85	0	0.00	32.85	3	4,487	0.07%
2024/02/05	10	32.85	0	0.00	32.40	10	4,600	0.22%
2024/02/02	3	32.88	0	0.00	32.80	3	4,700	0.06%
2024/01/30	2	34.05	0	0.00	34.00	2	4,793	0.04%
2024/01/23	0	0.00	0.1	33.90	33.90	-0.1	4,954	0.00%
2024/01/22	0	0.00	1	33.50	33.70	-1	4,962	-0.02%
2024/01/19	0	0.00	4	33.53	33.30	-4	5,019	-0.08%
2024/01/18	2	33.35	9	33.25	33.40	-7	5,092	-0.14%
2024/01/17	1	33.80	0	0.00	33.00	1	5,112	0.02%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/10	2	34.78	4	34.90	34.40	-2	5,186	-0.04%
2024/01/09	2	35.08	0	0.00	35.05	2	5,181	0.04%
2024/01/05	1	35.25	1	35.65	36.00	0	5,250	0.00%
2024/01/02	0	0.00	4	36.05	36.05	-4	5,546	-0.07%
2023/12/29	0	0.00	23	35.70	35.70	-23	5,574	-0.41%
2023/12/28	3	35.75	0	0.00	35.65	3	5,680	0.05%
2023/12/27	1	35.95	0.3	36.05	35.95	0.7	5,728	0.01%
2023/12/26	1	36.15	10	36.30	36.20	-9	5,805	-0.16%
2023/12/25	2	36.38	0	0.00	36.25	2	5,945	0.03%
2023/12/22	5	36.74	8	37.32	36.40	-3	6,066	-0.05%
2023/12/21	9	37.09	0	0.00	37.15	9	6,266	0.14%
2023/12/20	0	0.00	3	37.30	37.00	-3	6,771	-0.04%
2023/12/19	7	36.26	0	0.00	37.05	7	7,146	0.10%
2023/12/18	1	37.55	1	37.95	37.05	0	7,892	0.00%
2023/12/15	22	38.89	38	39.48	37.85	-16	8,268	-0.19%
2023/12/14	6	36.90	0	0.00	37.30	6	7,638	0.08%
2023/12/13	10.2	37.21	4	37.35	36.75	6.2	7,654	0.08%
2023/12/12	45	38.20	83.1	37.28	38.40	-38.1	7,447	-0.51%
2023/12/11	9	35.44	7	35.95	35.35	2	6,951	0.03%
2023/12/07	1	35.35	0	0.00	35.25	1	7,000	0.01%
2023/12/06	3	35.55	0	0.00	35.50	3	7,250	0.04%
2023/12/05	2	35.50	7	35.69	35.35	-5	7,300	-0.07%
2023/12/04	5	35.96	2	36.15	35.90	3	7,334	0.04%
2023/12/01	39	35.92	2	35.95	35.80	37	7,366	0.50%
2023/11/30	3	35.22	3	35.20	35.25	0	7,419	0.00%
2023/11/29	2	35.70	1	36.25	35.50	1	7,514	0.01%
2023/11/28	1	35.70	1	36.05	35.80	0	7,549	0.00%
2023/11/27	2	36.10	0	0.00	35.50	2	7,616	0.03%
2023/11/24	1	35.95	11	36.02	36.35	-10	7,589	-0.13%
2023/11/22	0	0.00	2	34.90	34.70	-2	7,689	-0.03%
2023/11/21	1	34.55	0	0.00	34.60	1	7,764	0.01%
2023/11/20	1	34.55	1	34.95	34.45	0	7,880	0.00%
2023/11/15	2	34.65	2	34.35	34.00	0	7,950	0.00%
2023/11/14	1.3	34.65	2	35.55	34.50	-0.7	7,964	-0.01%
2023/11/13	2	34.53	8	34.65	34.70	-6	7,960	-0.08%
2023/11/10	34.2	33.92	7	34.84	33.80	27.2	7,996	0.34%
2023/11/09	3	34.23	3	34.48	34.40	0	7,900	0.00%
2023/11/06	0	0.00	3	33.28	33.80	-3	7,918	-0.04%
2023/11/03	0	0.00	1	32.60	32.55	-1	7,892	-0.01%
2023/11/02	1	32.30	0	0.00	32.50	1	7,901	0.01%
2023/10/31	0	0.00	1	32.20	32.00	-1	7,989	-0.01%
2023/10/30	0	0.00	1	32.90	33.00	-1	8,010	-0.01%
2023/10/24	1	32.45	0	0.00	32.95	1	7,951	0.01%
2023/10/20	1	32.15	2	32.05	32.30	-1	7,968	-0.01%
2023/10/18	1	33.55	0	0.00	32.30	1	8,022	0.01%
2023/10/16	3	35.08	9	35.54	34.80	-6	8,060	-0.07%
2023/10/13	0	0.00	27	35.25	35.25	-27	8,078	-0.33%
2023/10/12	2.1	34.61	104	34.52	34.90	-102	8,036	-1.27%	大賣/鉅額交易
2023/10/11	9	36.47	7	36.61	35.30	2	7,988	0.03%
2023/10/06	0	0.00	6	35.63	35.70	-6	7,912	-0.08%
2023/10/04	9	35.78	9	35.74	35.20	0	8,025	0.00%
2023/10/03	0	0.00	3	37.40	36.90	-3	7,955	-0.04%
2023/10/02	5	37.29	10	37.45	37.05	-5	7,951	-0.06%
2023/09/28	0	0.00	1	37.55	37.55	-1	8,016	-0.01%
2023/09/27	1	36.40	6	36.40	36.75	-5	8,110	-0.06%
2023/09/26	3	37.67	2	37.43	36.80	1	8,179	0.01%
2023/09/25	12	38.62	6	39.22	38.20	6	8,034	0.07%
2023/09/22	17	38.07	14	38.05	38.20	3	7,510	0.04%
2023/09/21	8	38.18	32	38.16	38.80	-24	7,153	-0.34%
2023/09/20	24	36.29	43	36.66	37.05	-19	6,435	-0.30%
2023/09/19	6	35.65	36.3	35.43	35.85	-30.3	5,962	-0.51%
2023/09/18	28	34.65	12	34.07	33.90	16	5,728	0.28%
2023/09/15	10	33.57	7	33.59	34.20	3	5,705	0.05%
2023/09/14	40	34.40	0	0.00	33.90	40	5,795	0.69%
2023/09/13	0.1	33.90	0	0.00	34.20	0.1	6,089	0.00%
2023/09/12	146.3	35.08	63	35.07	34.90	83.3	6,085	1.37%	大買/
2023/09/11	63	36.40	13	36.52	35.80	50	6,035	0.83%
2023/09/05	3	34.32	2	34.65	34.00	1	5,771	0.02%
2023/09/04	1	35.70	2	35.93	35.55	-1	5,751	-0.02%
2023/09/01	16	34.90	1	34.90	34.90	15	5,774	0.26%
2023/08/30	1	34.30	0	0.00	34.50	1	5,949	0.02%
2023/08/28	2	34.40	2	34.65	34.00	0	5,928	0.00%
2023/08/24	0	0.00	1	32.50	33.20	-1	5,734	-0.02%
2023/08/23	0	0.00	1	32.00	31.65	-1	5,663	-0.02%
2023/08/21	0.6	32.30	0	0.00	32.30	0.6	5,638	0.01%
2023/08/18	11	32.33	10	32.05	31.85	1	5,711	0.02%
2023/08/16	0	0.00	1	31.70	31.50	-1	5,742	-0.02%
2023/08/15	10	31.50	0	0.00	31.55	10	5,803	0.17%
2023/08/14	0	0.00	1	31.50	31.35	-1	5,960	-0.02%
2023/08/10	2	32.03	6	32.10	31.75	-4	6,113	-0.07%
2023/08/09	1	33.30	0	0.00	33.00	1	6,116	0.02%
2023/08/08	0.3	34.90	0	0.00	34.00	0.3	6,147	0.00%
2023/08/07	13	35.15	0	0.00	34.80	13	6,292	0.21%
2023/08/01	10	33.95	0	0.00	33.95	10	6,519	0.15%
2023/07/31	0	0.00	11	33.87	33.80	-11	6,521	-0.17%
2023/07/28	0.2	33.70	0	0.00	33.40	0.2	6,511	0.00%
2023/07/27	0	0.00	8	33.60	33.60	-8	6,516	-0.12%
2023/07/24	1	33.40	1	33.00	32.90	0	6,611	0.00%
2023/07/18	1	36.90	10	36.68	37.00	-9	6,590	-0.14%
2023/07/14	0	0.00	1	37.10	37.05	-1	6,979	-0.01%
2023/07/13	2	37.45	20	36.65	36.35	-18	7,953	-0.23%
2023/07/12	2	37.83	0	0.00	37.70	2	8,238	0.02%
2023/07/07	1	38.00	0	0.00	38.15	1	10,279	0.01%
2023/07/06	33	38.79	0	0.00	38.40	33	10,337	0.32%
2023/07/05	7	40.02	7.3	40.74	40.20	-0.3	10,331	0.00%
2023/07/04	14	40.10	38	39.96	39.35	-24	10,140	-0.24%
2023/07/03	35	38.97	11	38.84	39.05	24	10,036	0.24%
2023/06/28	1	38.10	3	38.37	38.40	-2	10,195	-0.02%
2023/06/27	1	37.50	1	37.00	36.75	0	10,651	0.00%
2023/06/20	5	38.76	13	38.66	38.55	-8	11,210	-0.07%
2023/06/19	28	38.45	34	38.74	39.85	-6	11,198	-0.05%
2023/06/15	0	0.00	1	37.45	37.65	-1	11,130	-0.01%
2023/06/13	2	36.60	0	0.00	36.95	2	11,293	0.02%
2023/06/12	2	37.10	2	37.40	37.15	0	11,362	0.00%
2023/06/09	7	39.11	6	38.65	38.30	1	11,443	0.01%
2023/06/08	2	38.15	1	38.75	38.05	1	11,506	0.01%
2023/06/07	4	38.86	3	39.55	39.05	1	11,925	0.01%
2023/06/06	8	38.72	9	39.62	39.00	-1	11,963	-0.01%
2023/06/05	13	39.02	13	38.85	38.55	0	12,129	0.00%
2023/06/02	2	37.70	3	37.68	37.70	-1	12,192	-0.01%
2023/06/01	1	37.55	0	0.00	37.60	1	12,270	0.01%
2023/05/25	3	36.40	2	37.15	36.45	1	12,876	0.01%
2023/05/24	2.1	37.05	12	37.09	37.00	-10	13,306	-0.07%
2023/05/23	5	37.70	0	0.00	37.10	5	13,700	0.04%
2023/05/22	1	36.50	1	36.50	36.55	0	13,731	0.00%
2023/05/19	3.2	36.27	3	37.20	36.00	0.2	13,911	0.00%
2023/05/18	20	37.83	10	38.45	37.10	10	13,867	0.07%
2023/05/17	24.1	37.99	3	37.60	38.15	21.1	13,778	0.15%
2023/05/16	1	35.35	0	0.00	35.70	1	13,683	0.01%
2023/05/12	1	36.75	2	36.08	36.20	-1	14,740	-0.01%
2023/05/10	1	37.50	2	37.35	37.00	-1	15,023	-0.01%
2023/05/09	2	39.65	0	0.00	36.95	2	15,107	0.01%
2023/05/04	3	41.27	0	0.00	41.00	3	15,521	0.02%
2023/05/03	10	40.75	0	0.00	40.70	10	15,884	0.06%
2023/05/02	0	0.00	1	41.65	41.55	-1	15,964	-0.01%
2023/04/25	1	39.80	1.2	40.45	39.80	-0.2	16,313	0.00%
2023/04/24	1.2	40.79	0	0.00	41.00	1.2	16,526	0.01%
2023/04/20	0	0.00	3	41.50	41.00	-3	16,875	-0.02%
2023/04/19	14	44.15	13	43.89	44.20	1	16,762	0.01%
2023/04/18	51	44.10	19	44.05	43.10	32	16,465	0.19%
2023/04/14	4	38.35	5	38.39	38.70	-1	15,162	-0.01%
2023/04/13	2	37.68	6	37.53	37.70	-4	14,394	-0.03%
2023/04/12	16	33.00	20	33.47	34.30	-4	13,866	-0.03%
2023/04/10	1	31.80	0	0.00	31.60	1	13,250	0.01%
2023/04/07	1	31.10	0	0.00	31.05	1	13,223	0.01%
2023/04/06	1	31.50	16	31.48	31.30	-15	13,391	-0.11%
2023/03/30	2	31.45	3	31.70	31.45	-1	13,410	-0.01%
2023/03/28	38	31.75	21	32.03	31.00	17	13,446	0.13%
2023/03/27	31	32.09	80	32.28	33.30	-49	13,098	-0.37%
2023/03/24	0	0.00	11	30.39	30.30	-11	13,083	-0.08%
2023/03/21	59	31.30	2	31.08	31.20	57	13,861	0.41%
2023/03/20	1	30.00	1	30.10	30.00	0	13,820	0.00%
2023/03/17	15	28.90	17	29.26	29.25	-2	14,158	-0.01%
2023/03/16	3	28.87	0	0.00	28.40	3	14,191	0.02%
2023/03/15	0	0.00	5	30.65	30.15	-5	14,238	-0.04%
2023/03/14	0	0.00	1	30.85	30.25	-1	14,403	-0.01%
2023/03/13	2	30.45	6	29.71	30.45	-4	14,696	-0.03%
2023/03/10	76	30.76	75	30.90	30.30	1	14,733	0.01%
2023/03/09	4	30.57	20	29.83	29.90	-16	14,663	-0.11%
2023/03/08	46	30.36	40	30.60	30.45	6	15,468	0.04%
2023/03/07	6	29.78	35	29.05	29.65	-29	15,855	-0.18%
2023/03/06	33	29.55	3	29.60	28.70	30	16,109	0.19%
2023/03/01	10	28.00	5	28.60	27.90	5	17,088	0.03%
2023/02/24	3	29.40	32	29.28	29.10	-29	17,071	-0.17%
2023/02/23	0	0.00	6	30.29	30.25	-6	16,798	-0.04%
2023/02/22	13	30.33	8	30.14	30.10	5	16,522	0.03%
2023/02/21	51	29.12	20	29.09	29.35	31	16,053	0.19%
2023/02/20	0	0.00	2	27.65	27.75	-2	15,572	-0.01%
2023/02/17	43	27.23	18	27.40	27.15	25	15,474	0.16%
2023/02/16	0	0.00	1	26.95	26.95	-1	15,278	-0.01%
2023/02/13	2	26.45	2	26.85	26.40	0	14,969	0.00%
2023/02/10	132	28.44	143	28.57	27.35	-11	14,740	-0.07%	大買/大賣/
2023/02/09	18	26.47	19	26.87	27.00	-1	13,822	-0.01%
2023/02/07	3	25.97	4	25.89	26.05	-1	13,280	-0.01%
2023/02/06	2	25.33	0	0.00	25.25	2	13,056	0.02%
2023/02/03	5	25.68	1	25.95	25.50	4	12,929	0.03%
2023/02/02	0	0.00	2	25.10	24.95	-2	12,509	-0.02%
2023/02/01	2	24.93	10	24.79	24.75	-8	12,325	-0.06%
2023/01/31	1	24.60	0	0.00	24.60	1	11,927	0.01%
2023/01/30	9	24.75	1	24.20	24.40	8	11,819	0.07%
2023/01/17	1	23.05	0	0.00	23.05	1	11,637	0.01%
2023/01/13	41	23.68	41	24.05	24.00	0	11,493	0.00%
2023/01/12	1	23.75	1	23.45	23.95	0	11,253	0.00%
2023/01/11	0	0.00	7	24.01	23.50	-7	10,978	-0.06%
2023/01/03	1	22.30	1	22.40	22.40	0	10,316	0.00%
2022/12/30	17	22.67	17	22.38	22.35	0	10,269	0.00%
2022/12/22	0	0.00	2	23.48	23.25	-2	9,403	-0.02%
2022/12/21	2	23.05	9	22.88	23.00	-7	9,313	-0.08%
2022/12/20	3	23.02	3	23.30	22.30	0	9,154	0.00%
2022/12/19	0	0.00	6	23.83	23.45	-6	8,972	-0.07%
2022/12/16	2	24.73	3	24.47	24.65	-1	8,778	-0.01%
2022/12/15	3	23.50	4	22.95	24.85	-1	8,217	-0.01%
2022/12/14	2	22.70	3	22.80	22.60	-1	7,591	-0.01%
2022/12/12	38	24.19	14	24.23	24.30	24	7,227	0.33%
2022/12/09	5	24.40	17	24.04	24.25	-12	7,001	-0.17%
2022/12/08	10	23.10	0	0.00	23.35	10	6,606	0.15%
2022/12/06	1	24.00	10	24.11	24.00	-9	6,273	-0.14%
2022/12/05	11	25.17	1	24.90	24.55	10	6,014	0.17%
2022/12/01	1	24.10	1	25.00	24.55	0	5,384	0.00%
2022/11/30	7	25.54	7	25.24	24.80	0	4,972	0.00%
2022/11/29	2	24.80	0	0.00	25.60	2	3,969	0.05%
2022/11/28	1	20.55	5	21.11	23.30	-4	3,226	-0.12%
2022/11/25	4	21.54	0	0.00	21.20	4	2,723	0.15%
2022/11/24	24	21.93	33	21.62	21.85	-9	2,340	-0.38%
2022/11/23	8	21.43	0	0.00	21.60	8	1,615	0.50%
2022/11/15	10	18.10	0	0.00	17.75	10	1,253	0.80%
2022/09/29	6	16.92	6	17.01	17.00	0	2,407	0.00%
2022/09/13	1	18.85	1	18.90	18.90	0	2,379	0.00%
2022/08/17	0	0.00	1	22.40	22.50	-1	2,511	-0.04%
2022/08/15	1	22.20	0	0.00	22.05	1	2,577	0.04%
2022/08/10	0	0.00	5	22.45	22.05	-5	2,766	-0.18%
2022/08/09	5	21.80	0	0.00	21.90	5	3,057	0.16%
2022/08/03	0	0.00	8	21.80	21.40	-8	3,905	-0.20%
2022/08/02	8	21.38	0	0.00	21.40	8	4,527	0.18%
2022/08/01	16	21.74	16	22.06	21.70	0	5,120	0.00%
2022/07/27	1	20.25	0	0.00	20.35	1	6,322	0.02%
2022/07/12	0	0.00	2	18.65	17.85	-2	7,728	-0.03%
2022/07/06	1	17.05	0	0.00	17.05	1	7,728	0.01%
2022/06/20	1	19.90	0	0.00	19.90	1	7,445	0.01%
2022/05/24	0	0.00	11	23.28	22.10	-11	6,906	-0.16%
2022/05/19	5	23.63	5	23.53	23.55	0	6,636	0.00%
2022/05/17	34	25.12	23	24.85	24.65	11	6,445	0.17%
2022/05/16	9	23.76	9	23.50	23.80	0	6,033	0.00%
2022/05/13	0	0.00	10	23.05	23.30	-10	5,926	-0.17%
2022/05/11	55	25.16	55	25.25	24.85	0	5,558	0.00%
2022/05/10	69	26.08	59	25.99	24.80	10	5,013	0.20%
2022/05/09	87	26.61	95	26.63	25.50	-8	4,258	-0.19%
2022/05/06	35	24.94	36	24.92	25.80	-1	3,590	-0.03%
2022/05/05	16	23.71	8	23.79	24.80	8	2,771	0.29%
2022/04/28	5	21.25	5	21.30	20.90	0	2,131	0.00%
2022/04/26	16	24.07	14	23.99	23.35	2	1,942	0.10%
2022/04/25	3	24.08	3	24.55	24.35	0	1,567	0.00%
2022/04/21	6	23.53	6	23.56	22.10	0	972	0.00%
2022/04/14	8	19.88	8	20.11	20.30	0	444	0.00%
2022/02/22	0	0.00	1	18.00	18.10	-1	418	-0.24%
2021/12/29	1	17.70	0	0.00	17.70	1	2,204	0.05%
2021/11/30	0	0.00	10	17.50	17.60	-10	5,726	-0.17%
2021/11/11	0	0.00	1	19.30	19.20	-1	5,863	-0.02%
2021/11/09	1	18.65	0	0.00	18.65	1	5,820	0.02%
2021/10/25	6	21.00	0	0.00	20.35	6	5,574	0.11%
2021/10/22	21	20.53	27	20.95	20.80	-6	5,500	-0.11%
2021/10/13	0	0.00	20	17.95	18.10	-20	4,902	-0.41%
2021/10/12	10	20.30	11	20.20	19.85	-1	4,814	-0.02%
2021/10/07	2	20.33	0	0.00	19.90	2	4,664	0.04%
2021/10/06	28	22.01	28	22.16	20.95	0	4,513	0.00%
2021/10/05	32	20.29	29	20.35	21.30	3	4,155	0.07%
2021/10/04	3	20.00	1	19.70	20.00	2	3,902	0.05%
2021/10/01	10	18.51	1	19.45	18.60	9	3,692	0.24%
2021/09/30	3	17.78	5	17.95	18.35	-2	3,463	-0.06%
2021/09/29	1	16.70	1	16.55	16.70	0	3,347	0.00%
2021/09/28	1	16.70	1	16.80	16.60	0	3,324	0.00%
2021/09/24	9	17.49	9	17.50	17.15	0	3,355	0.00%
2021/09/16	0	0.00	20	19.10	18.85	-20	3,246	-0.62%
2021/09/15	21	21.30	1	21.50	20.00	20	3,113	0.64%
2021/09/14	2	21.33	0	0.00	20.80	2	2,941	0.07%
2021/09/13	15	20.75	10	21.18	21.90	5	2,689	0.19%
2021/09/10	52	21.90	52	21.33	20.15	0	2,396	0.00%
2021/09/09	6	19.30	6	19.20	20.90	0	1,780	0.00%
2021/09/07	18	19.85	18	19.36	19.95	0	1,486	0.00%
2021/08/31	13	15.23	3	15.22	15.30	10	667	1.50%
2021/08/27	5	16.60	5	16.31	15.10	0	658	0.00%
2021/08/17	0	0.00	2	14.15	14.00	-2	594	-0.34%
2021/08/12	2	15.05	0	0.00	15.10	2	601	0.33%
2021/07/23	0	0.00	10	14.23	14.40	-10	1,313	-0.76%
2021/07/19	10	15.00	0	0.00	15.00	10	1,406	0.71%
2021/05/11	3	16.25	3	15.85	15.85	0	1,544	0.00%
2021/05/03	0	0.00	4	17.50	17.50	-4	1,242	-0.32%
2021/04/29	0	0.00	1	15.50	15.95	-1	994	-0.10%
2021/04/23	23	16.69	23	16.30	16.20	0	913	0.00%
2021/04/20	1	16.50	0	0.00	16.30	1	765	0.13%
2021/04/19	1	17.00	0	0.00	17.05	1	744	0.13%
2021/04/16	6	17.10	0	0.00	16.55	6	680	0.88%
2021/04/15	1	15.40	0	0.00	15.55	1	530	0.19%
2020/11/24	0	0.00	10	9.96	10.10	-10	301	-3.32%
2020/11/09	5	10.25	0	0.00	10.05	5	289	1.73%
2020/11/03	0	0.00	1	9.87	9.88	-1	277	-0.36%
2020/10/30	1	10.00	0.1	10.05	10.00	0.9	269	0.33%
2020/10/29	0.1	9.97	0	0.00	9.97	0.1	240	0.04%
2020/10/06	5	8.98	0	0.00	8.99	5	212	2.35%
2020/09/18	0	0.00	1	9.31	9.50	-1	206	-0.48%
2020/09/08	1	9.54	0	0.00	9.54	1	167	0.60%
2019/12/19	0	0.00	5	8.58	9.24	-5	91	-5.44%
2019/12/17	0	0.00	2	8.49	8.49	-2	52	-3.78%
2019/12/16	0	0.00	2	8.51	8.51	-2	52	-3.83%
2019/12/12	0	0.00	1	8.72	8.72	-1	50	-1.97%
2019/08/06	4	9.50	0	0.00	9.50	4	468	0.85%
2019/07/30	1	9.86	0	0.00	9.86	1	457	0.22%
2019/07/18	5	9.80	0	0.00	9.75	5	473	1.06%
2019/06/13	0	0.00	5	10.20	10.00	-5	247	-2.02%
2019/03/04	0	0.00	5	8.02	7.86	-5	59	-8.42%
2019/02/22	0	0.00	5	7.96	8.06	-5	58	-8.48%
2019/02/20	0	0.00	5	7.80	7.87	-5	52	-9.59%
2019/02/18	0	0.00	5	7.45	7.40	-5	50	-9.89%
2019/02/15	0	0.00	5	7.25	7.32	-5	50	-9.96%
2019/01/07	0	0.00	5	6.98	6.80	-5	62	-8.06%
2018/12/20	4	6.52	0	0.00	6.60	4	79	5.03%
2018/12/19	1	6.52	0	0.00	6.73	1	79	1.26%
2018/12/13	0	0.00	3	6.80	6.90	-3	84	-3.54%
2018/11/23	0	0.00	10	6.43	6.72	-10	92	-10.79%
2018/11/16	0	0.00	5	6.38	6.33	-5	102	-4.89%
2018/11/14	0	0.00	5	6.18	6.15	-5	103	-4.82%
2018/11/01	0	0.00	5	5.88	5.87	-5	170	-2.93%
2018/10/31	0	0.00	5	5.59	5.64	-5	201	-2.48%
2018/10/30	5	5.48	0	0.00	5.58	5	206	2.42%
2018/10/17	0	0.00	2	6.40	6.59	-2	242	-0.82%
2018/10/16	0	0.00	3	6.40	6.40	-3	245	-1.22%
2018/10/15	0	0.00	10	6.30	6.30	-10	246	-4.06%
2018/10/12	0	0.00	8	6.02	6.45	-8	245	-3.26%
2018/09/19	0	0.00	10	7.77	7.80	-10	280	-3.56%
2018/09/12	5	7.62	0	0.00	7.57	5	304	1.64%
2018/09/10	5	7.62	0	0.00	7.80	5	312	1.60%
2018/08/29	0	0.00	10	7.87	7.96	-10	320	-3.12%
2018/08/16	5	7.46	0	0.00	7.58	5	323	1.55%
2018/08/14	0	0.00	5	7.86	7.80	-5	318	-1.57%
2018/08/13	5	7.72	0	0.00	7.62	5	316	1.58%
2018/08/09	0	0.00	28	8.04	8.06	-28	304	-9.20%
2018/08/08	23	8.28	5	8.28	8.14	18	305	5.90%
2018/08/07	0	0.00	20	7.60	7.96	-20	280	-7.14%
2018/08/06	0	0.00	5	7.22	7.24	-5	254	-1.96%
2018/08/02	0	0.00	5	6.92	6.89	-5	247	-2.02%
2018/08/01	5	6.82	0	0.00	6.73	5	238	2.10%
2018/07/27	0	0.00	5	7.12	7.15	-5	217	-2.29%
2018/07/24	5	7.22	0	0.00	7.37	5	204	2.44%
2018/07/18	0	0.00	5	7.48	7.45	-5	202	-2.47%
2018/07/17	5	7.15	0	0.00	7.18	5	197	2.53%
2018/07/11	5	7.62	0	0.00	7.60	5	188	2.65%
2018/07/04	5	7.82	0	0.00	7.79	5	174	2.86%
2018/07/02	5	8.02	0	0.00	8.00	5	167	2.99%
2018/06/26	5	8.22	0	0.00	8.13	5	158	3.16%
2018/06/22	10	8.52	0	0.00	8.70	10	151	6.60%
2018/06/21	0	0.00	5	8.88	8.70	-5	146	-3.41%
2018/06/20	5	8.52	0	0.00	8.50	5	139	3.58%
2018/06/19	5	8.83	0	0.00	8.72	5	135	3.68%
2018/06/12	10	9.31	0	0.00	9.37	10	131	7.63%
2018/06/11	5	9.40	0	0.00	9.46	5	128	3.89%
2018/05/31	5	9.44	0	0.00	9.45	5	118	4.21%
2018/05/30	5	9.42	0	0.00	9.45	5	117	4.25%
2018/05/24	10	9.62	0	0.00	9.55	10	116	8.57%
2018/05/18	0	0.00	2	9.86	9.86	-2	114	-1.74%
2018/05/17	6	9.59	0	0.00	9.56	6	118	5.05%
2018/05/16	1	9.62	0	0.00	9.63	1	119	0.84%
2018/04/18	1	11.00	0	0.00	10.95	1	171	0.58%
2018/04/17	4	11.00	0	0.00	11.10	4	179	2.23%
2018/04/16	5	11.05	0	0.00	11.15	5	178	2.80%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%
2018/04/03	5	11.40	5	11.52	11.50	0	192	0.00%
2018/04/02	5	11.25	0	0.00	11.25	5	218	2.29%
2018/03/23	5	11.10	0	0.00	11.20	5	218	2.28%
2018/03/13	5	11.50	0	0.00	11.65	5	213	2.35%
2018/02/23	0	0.00	5	11.85	11.85	-5	226	-2.21%
2018/02/12	0	0.00	5	11.50	11.50	-5	229	-2.18%
2018/02/09	5	11.05	0	0.00	11.50	5	228	2.18%
2018/02/07	0	0.00	5	11.60	11.65	-5	225	-2.22%
2018/02/06	10	11.38	0	0.00	11.10	10	225	4.44%
2018/01/11	0	0.00	5	12.00	11.95	-5	232	-2.15%