精剛 (1584)-康和-南崁券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.60	1	34.60	34.40	0	2,860	0.00%
2024/04/19	0	0.00	2	35.40	35.35	-2	2,813	-0.07%
2024/04/18	3	36.10	0	0.00	36.10	3	2,722	0.11%
2024/04/17	2	36.45	0	0.00	35.55	2	2,634	0.08%
2024/04/16	6	36.18	0	0.00	35.60	6	2,525	0.24%
2024/04/11	5	34.70	5	34.60	34.65	0	2,266	0.00%
2024/01/05	0	0.00	0	35.65	36.00	0	5,250	0.00%
2024/01/03	0	0.00	0	35.85	35.70	0	5,514	0.00%
2023/12/29	0	35.55	0	0.00	35.70	0	5,574	0.00%
2023/12/19	0	0.00	1	36.45	37.05	-1	7,146	-0.01%
2023/12/18	8	37.41	7	37.19	37.05	1	7,892	0.01%
2023/12/15	10	38.73	13	38.12	37.85	-3	8,268	-0.04%
2023/12/13	5	37.48	1	36.75	36.75	4	7,654	0.05%
2023/12/12	0	0.00	1	37.75	38.40	-1	7,447	-0.01%
2023/11/29	1	36.25	1	36.40	35.50	0	7,514	0.00%
2023/11/28	0	0.00	2	36.00	35.80	-2	7,549	-0.03%
2023/11/27	3	37.05	0	0.00	35.50	3	7,616	0.04%
2023/11/22	0	0.00	1	34.90	34.70	-1	7,689	-0.01%
2023/11/20	1	34.45	1	34.90	34.45	0	7,880	0.00%
2023/11/17	1	34.40	0	0.00	34.60	1	7,941	0.01%
2023/11/06	1	33.60	1	33.90	33.80	0	7,918	0.00%
2023/10/18	0	0.00	11	33.13	32.30	-11	8,022	-0.14%
2023/10/16	0	0.00	1	35.05	34.80	-1	8,060	-0.01%
2023/10/13	1	35.30	1	35.30	35.25	0	8,078	0.00%
2023/10/12	1	34.85	0	0.00	34.90	1	8,036	0.01%
2023/10/06	5	35.90	5	35.70	35.70	0	7,912	0.00%
2023/10/05	0	0.00	10	35.30	35.30	-10	7,971	-0.13%
2023/10/03	5	37.30	1	37.45	36.90	4	7,955	0.05%
2023/10/02	1	38.00	1	37.70	37.05	0	7,951	0.00%
2023/09/28	6	37.32	1	38.00	37.55	5	8,016	0.06%
2023/09/27	1	37.20	1	36.55	36.75	0	8,110	0.00%
2023/09/25	29	38.86	21	38.43	38.20	8	8,034	0.10%
2023/09/22	2	38.10	5	37.67	38.20	-3	7,510	-0.04%
2023/09/21	26	38.09	31	38.16	38.80	-5	7,153	-0.07%
2023/09/20	2	36.03	14	36.58	37.05	-12	6,435	-0.19%
2023/09/19	14	35.91	1	35.60	35.85	13	5,962	0.22%
2023/09/14	5	34.10	5	34.40	33.90	0	5,795	0.00%
2023/09/12	1	35.85	0	0.00	34.90	1	6,085	0.02%
2023/09/08	1	34.00	1	34.30	34.50	0	5,783	0.00%
2023/09/04	2	35.78	12	35.90	35.55	-10	5,751	-0.17%
2023/09/01	0	0.00	1	35.05	34.90	-1	5,774	-0.02%
2023/08/31	5	34.85	2	35.18	34.60	3	5,864	0.05%
2023/08/30	0	0.00	1	34.40	34.50	-1	5,949	-0.02%
2023/08/29	7	33.77	2	33.93	34.05	5	5,943	0.08%
2023/08/28	7	34.57	1	34.70	34.00	6	5,928	0.10%
2023/08/25	4	33.34	4	33.60	33.35	0	5,797	0.00%
2023/08/24	6	32.68	8	32.88	33.20	-2	5,734	-0.03%
2023/08/23	2	32.10	2	31.90	31.65	0	5,663	0.00%
2023/08/17	1	32.75	2	32.48	32.70	-1	5,766	-0.02%
2023/08/16	1	31.75	0	0.00	31.50	1	5,742	0.02%
2023/08/15	0	0.00	1	31.55	31.55	-1	5,803	-0.02%
2023/08/10	0	0.00	1	31.85	31.75	-1	6,113	-0.02%
2023/08/08	0	0.00	1	34.60	34.00	-1	6,147	-0.02%
2023/07/14	0	0.00	45	37.45	37.05	-45	6,979	-0.64%
2023/07/11	0	0.00	1	38.90	38.45	-1	8,954	-0.01%
2023/07/10	0	0.00	5	38.25	38.25	-5	9,694	-0.05%
2023/07/06	1	38.85	0	0.00	38.40	1	10,337	0.01%
2023/07/05	6	40.68	57	40.84	40.20	-51	10,331	-0.49%
2023/06/30	49	38.13	0	0.00	38.10	49	9,987	0.49%
2023/06/29	2	38.25	2	38.50	38.10	0	10,102	0.00%
2023/06/21	1	37.85	0	0.00	37.90	1	11,222	0.01%
2023/06/20	0	0.00	2	39.20	38.55	-2	11,210	-0.02%
2023/06/19	5	39.09	3	39.85	39.85	2	11,198	0.02%
2023/06/15	0	0.00	1	37.70	37.65	-1	11,130	-0.01%
2023/06/12	0	0.00	5	37.90	37.15	-5	11,362	-0.04%
2023/06/09	3	39.30	3	38.30	38.30	0	11,443	0.00%
2023/06/08	0	0.00	10	39.13	38.05	-10	11,506	-0.09%
2023/06/07	10	39.30	10	39.90	39.05	0	11,925	0.00%
2023/06/06	13	39.20	5	39.00	39.00	8	11,963	0.07%
2023/06/05	0	0.00	8	38.70	38.55	-8	12,129	-0.07%
2023/06/02	78	37.64	20	37.78	37.70	58	12,192	0.48%
2023/06/01	0	0.00	10	35.80	37.60	-10	12,270	-0.08%
2023/05/30	10	36.20	0	0.00	35.70	10	12,295	0.08%
2023/05/24	10	37.70	0	0.00	37.00	10	13,306	0.08%
2023/05/23	5	36.60	11	37.47	37.10	-6	13,700	-0.04%
2023/05/22	1	36.90	0	0.00	36.55	1	13,731	0.01%
2023/05/19	0	0.00	2	36.10	36.00	-2	13,911	-0.01%
2023/05/17	8	37.72	3	37.60	38.15	5	13,778	0.04%
2023/05/16	2	35.70	0	0.00	35.70	2	13,683	0.01%
2023/05/11	10	38.37	12	37.55	36.60	-2	14,941	-0.01%
2023/05/09	2	38.70	3	38.35	36.95	-1	15,107	-0.01%
2023/05/04	2	40.48	0	0.00	41.00	2	15,521	0.01%
2023/05/03	1	41.00	0	0.00	40.70	1	15,884	0.01%
2023/05/02	2	41.55	0	0.00	41.55	2	15,964	0.01%
2023/04/20	2	42.20	0	0.00	41.00	2	16,875	0.01%
2023/04/19	6	42.85	0	0.00	44.20	6	16,762	0.04%
2023/04/18	25	43.46	24	43.46	43.10	1	16,465	0.01%
2023/04/17	11	39.95	19	39.70	42.55	-8	15,493	-0.05%
2023/04/14	36	38.08	26	38.59	38.70	10	15,162	0.07%
2023/04/13	32	35.80	53	36.06	37.70	-21	14,394	-0.15%
2023/04/12	20	34.58	0	0.00	34.30	20	13,866	0.14%
2023/04/10	0	0.00	4	31.75	31.60	-4	13,250	-0.03%
2023/04/07	2	31.30	0	0.00	31.05	2	13,223	0.02%
2023/04/06	0	0.00	3	31.60	31.30	-3	13,391	-0.02%
2023/03/31	3	31.15	0	0.00	31.05	3	13,378	0.02%
2023/03/29	3	30.80	0	0.00	30.80	3	13,421	0.02%
2023/03/27	3	32.78	10	30.60	33.30	-7	13,098	-0.05%
2023/03/24	10	30.28	0	0.00	30.30	10	13,083	0.08%
2023/03/23	0	0.00	8	30.95	30.50	-8	13,727	-0.06%
2023/03/22	8	30.65	0	0.00	30.55	8	13,802	0.06%
2023/03/20	0	0.00	1	30.00	30.00	-1	13,820	-0.01%
2023/03/10	3	29.98	2	30.43	30.30	1	14,733	0.01%
2023/03/09	4	30.16	0	0.00	29.90	4	14,663	0.03%
2023/03/08	7	30.29	12	30.27	30.45	-5	15,468	-0.03%
2023/03/07	2	30.10	0	0.00	29.65	2	15,855	0.01%
2023/03/03	0	0.00	1	28.65	28.70	-1	16,310	-0.01%
2023/03/01	1	28.15	2	28.05	27.90	-1	17,088	-0.01%
2023/02/24	10	29.25	2	29.55	29.10	8	17,071	0.05%
2023/02/21	4	29.18	10	28.70	29.35	-6	16,053	-0.04%
2023/02/20	0	0.00	10	27.80	27.75	-10	15,572	-0.06%
2023/02/17	10	27.60	1	27.50	27.15	9	15,474	0.06%
2023/02/16	0	0.00	10.4	27.10	26.95	-10.4	15,278	-0.07%
2023/02/13	22	26.79	1	26.55	26.40	21	14,969	0.14%
2023/02/10	5	28.02	11	28.32	27.35	-6	14,740	-0.04%
2023/02/09	3	26.50	17	26.71	27.00	-14	13,822	-0.10%
2023/02/08	7	26.21	0	0.00	25.60	7	13,550	0.05%
2023/02/07	2	25.63	10	25.89	26.05	-8	13,280	-0.06%
2023/02/06	5	25.44	1	25.35	25.25	4	13,056	0.03%
2023/02/03	5	25.73	4	25.76	25.50	1	12,929	0.01%
2023/02/02	6	24.51	7	24.76	24.95	-1	12,509	-0.01%
2023/02/01	1	24.90	0	0.00	24.75	1	12,325	0.01%
2023/01/30	1	24.40	2	24.60	24.40	-1	11,819	-0.01%
2023/01/17	1	23.45	0	0.00	23.05	1	11,637	0.01%
2023/01/12	6	23.95	6	23.87	23.95	0	11,253	0.00%
2023/01/11	11	23.19	13	23.46	23.50	-2	10,978	-0.02%
2023/01/09	1	21.90	0	0.00	22.20	1	10,485	0.01%
2023/01/03	1	22.20	0	0.00	22.40	1	10,316	0.01%
2022/12/29	1	22.20	0	0.00	22.15	1	9,967	0.01%
2022/12/28	1	22.75	0	0.00	22.65	1	9,935	0.01%
2022/12/26	6	23.77	11	23.92	23.90	-5	9,736	-0.05%
2022/12/22	4	23.53	4	23.14	23.25	0	9,403	0.00%
2022/12/21	11	23.08	6	22.95	23.00	5	9,313	0.05%
2022/12/20	10	23.19	15	22.75	22.30	-5	9,154	-0.05%
2022/12/19	0	0.00	7	23.45	23.45	-7	8,972	-0.08%
2022/12/16	28	24.60	32	24.16	24.65	-4	8,778	-0.05%
2022/12/15	11	23.58	9	24.58	24.85	2	8,217	0.02%
2022/12/14	2	22.60	2	22.80	22.60	0	7,591	0.00%
2022/12/13	10	23.85	5	24.25	23.10	5	7,444	0.07%
2022/12/12	0	0.00	3	23.97	24.30	-3	7,227	-0.04%
2022/12/09	7	24.09	6	24.08	24.25	1	7,001	0.01%
2022/12/08	6	23.28	4	23.30	23.35	2	6,606	0.03%
2022/12/07	0	0.00	21	23.33	23.35	-21	6,484	-0.32%
2022/12/06	56	24.33	42	23.75	24.00	14	6,273	0.22%
2022/12/05	9	25.11	29	25.13	24.55	-20	6,014	-0.33%
2022/12/02	11	24.51	0	0.00	24.00	11	5,568	0.20%
2022/12/01	53	24.68	45	24.86	24.55	8	5,384	0.15%
2022/11/30	30	24.97	20	25.95	24.80	10	4,972	0.20%
2022/11/29	53	24.67	34	24.61	25.60	19	3,969	0.48%
2022/11/28	0	0.00	1	23.30	23.30	-1	3,226	-0.03%
2022/11/25	50	21.62	50	21.81	21.20	0	2,723	0.00%
2022/11/24	29	21.82	28	21.78	21.85	1	2,340	0.04%
2022/11/23	1	21.60	0	0.00	21.60	1	1,615	0.06%
2022/11/15	6	18.25	6	18.15	17.75	0	1,253	0.00%
2022/08/29	0	0.00	2	20.00	19.95	-2	2,468	-0.08%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	0	0.00	2	21.15	20.95	-2	2,562	-0.08%
2022/08/18	1	22.60	0	0.00	22.30	1	2,502	0.04%
2022/08/17	17	22.13	15	22.45	22.50	2	2,511	0.08%
2022/08/12	10	21.95	10	22.30	22.00	0	2,680	0.00%
2022/08/03	30	22.25	30	22.14	21.40	0	3,905	0.00%
2022/07/15	2	20.20	2	20.20	19.40	0	7,703	0.00%
2022/05/27	0	0.00	5	22.50	22.75	-5	7,066	-0.07%
2022/05/26	5	22.70	0	0.00	21.70	5	7,002	0.07%
2022/05/18	0	0.00	10	24.25	24.15	-10	6,572	-0.15%
2022/05/17	26	25.03	16	24.64	24.65	10	6,445	0.16%
2022/05/10	5	26.00	7	26.70	24.80	-2	5,013	-0.04%
2022/05/09	15	26.96	11	27.28	25.50	4	4,258	0.09%
2022/05/05	19	24.65	19.5	23.86	24.80	-0.5	2,771	-0.02%
2022/05/04	0	0.00	10	20.90	22.55	-10	2,360	-0.42%
2022/05/03	10	21.30	0	0.00	20.50	10	2,245	0.45%
2022/04/27	0	0.00	1	21.60	21.20	-1	2,074	-0.05%
2022/04/25	16.5	24.37	15	24.73	24.35	1.5	1,567	0.10%
2022/04/22	0	0.00	8	24.30	24.30	-8	1,140	-0.70%
2022/04/21	8	23.34	0	0.00	22.10	8	972	0.82%
2022/03/11	0	0.00	1	18.20	18.15	-1	378	-0.26%
2022/03/02	2	18.33	4	18.46	18.45	-2	394	-0.51%
2022/03/01	0	0.00	1	18.50	18.30	-1	392	-0.25%
2022/02/24	1	18.00	0	0.00	17.50	1	407	0.25%
2022/02/23	1	18.30	1	18.40	18.30	0	408	0.00%
2022/02/21	2	18.38	1	18.30	18.20	1	422	0.24%
2021/12/29	1	17.70	0	0.00	17.70	1	2,204	0.05%
2021/12/24	0	0.00	1	18.10	18.20	-1	2,899	-0.03%
2021/12/08	1	17.65	2	18.33	17.70	-1	4,140	-0.02%
2021/12/07	1	17.85	0	0.00	17.85	1	4,745	0.02%
2021/11/30	1	17.55	0	0.00	17.60	1	5,726	0.02%
2021/11/29	0	0.00	1	17.65	17.20	-1	5,741	-0.02%
2021/11/16	0	0.00	26	18.54	18.55	-26	5,891	-0.44%
2021/11/04	1	19.10	0	0.00	18.80	1	5,773	0.02%
2021/11/03	1	19.20	0	0.00	19.10	1	5,759	0.02%
2021/10/25	0	0.00	1	21.05	20.35	-1	5,574	-0.02%
2021/10/22	1	19.80	0	0.00	20.80	1	5,500	0.02%
2021/10/13	0	0.00	53	18.54	18.10	-53	4,902	-1.08%
2021/10/08	0	0.00	2	20.05	20.00	-2	4,753	-0.04%
2021/10/07	2	20.60	2	20.08	19.90	0	4,664	0.00%
2021/10/06	2	21.80	2	21.45	20.95	0	4,513	0.00%
2021/10/04	81	19.94	0	0.00	20.00	81	3,902	2.08%
2021/09/22	0	0.00	2	17.80	18.05	-2	3,366	-0.06%
2021/09/10	2	20.70	0	0.00	20.15	2	2,396	0.08%
2021/09/07	0	0.00	1	20.60	19.95	-1	1,486	-0.07%
2021/08/27	0	0.00	1	16.25	15.10	-1	658	-0.15%
2021/08/24	1	14.40	0	0.00	14.25	1	558	0.18%
2021/08/02	0	0.00	1	14.75	14.80	-1	868	-0.12%
2021/07/21	0	0.00	3	14.50	14.50	-3	1,329	-0.23%
2021/07/20	0	0.00	1	14.50	14.70	-1	1,343	-0.07%
2021/07/19	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/07/16	0	0.00	1	14.55	14.45	-1	1,470	-0.07%
2021/07/14	2	13.70	0	0.00	13.90	2	1,514	0.13%
2021/07/08	1	14.40	1	14.50	14.35	0	1,845	0.00%
2021/07/05	2	15.15	0	0.00	15.00	2	1,904	0.10%
2021/07/01	1	17.25	0	0.00	15.05	1	1,886	0.05%
2021/06/30	0	0.00	3	15.35	16.05	-3	1,824	-0.16%
2021/06/03	3	12.70	0	0.00	12.80	3	1,699	0.18%
2021/04/29	1	16.05	1	16.45	15.95	0	994	0.00%
2021/04/15	0	0.00	8	15.00	15.55	-8	530	-1.51%
2021/04/14	2	13.70	3	14.03	14.15	-1	435	-0.23%
2021/04/13	1	13.65	0	0.00	13.65	1	405	0.25%
2021/04/12	4	13.80	2	14.00	14.15	2	395	0.51%
2021/04/01	0	0.00	1	12.20	12.25	-1	353	-0.28%
2021/03/05	1	12.20	0	0.00	12.05	1	560	0.18%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2021/02/18	0	0.00	2	11.10	11.30	-2	630	-0.32%
2021/01/29	3	11.85	2	12.03	11.75	1	630	0.16%
2021/01/28	0	0.00	1	10.75	11.20	-1	610	-0.16%
2021/01/26	1	10.55	0	0.00	10.50	1	606	0.17%
2021/01/22	2	10.75	0	0.00	10.55	2	636	0.31%
2021/01/14	0	0.00	1	11.45	11.15	-1	643	-0.16%
2021/01/13	1	11.20	0	0.00	11.10	1	637	0.16%
2021/01/07	2	11.85	0	0.00	11.80	2	613	0.33%
2021/01/04	0	0.00	2	12.05	12.30	-2	592	-0.34%
2020/12/30	0	0.00	2	11.95	11.80	-2	576	-0.35%
2020/12/28	2	11.75	0	0.00	11.65	2	562	0.36%
2020/12/22	2	12.25	0	0.00	11.90	2	541	0.37%
2020/12/21	0	0.00	2	12.55	12.65	-2	527	-0.38%
2020/12/18	0	0.00	2	11.95	11.70	-2	503	-0.40%
2020/12/17	2	11.65	0	0.00	11.60	2	499	0.40%
2020/12/16	0	0.00	1	11.95	11.75	-1	493	-0.20%
2020/12/11	1	11.65	0	0.00	11.55	1	490	0.20%
2020/12/07	1	12.35	0	0.00	11.90	1	465	0.21%
2020/12/04	1	12.25	1	12.95	12.70	0	469	0.00%
2020/12/03	1	12.65	1	13.10	12.50	0	509	0.00%
2020/12/02	1	12.80	1	13.00	12.80	0	505	0.00%
2020/12/01	1	11.95	0	0.00	13.30	1	475	0.21%
2020/11/30	0	0.00	2	11.68	12.20	-2	413	-0.48%
2020/11/27	1	10.95	0	0.00	11.15	1	382	0.26%
2020/11/26	1	10.90	1	11.30	11.35	0	366	0.00%
2020/11/25	0	0.00	11	11.10	11.10	-11	341	-3.23%
2020/11/18	0	0.00	1	9.98	9.97	-1	291	-0.34%
2020/11/16	0	0.00	1	9.90	9.83	-1	291	-0.34%
2020/11/12	1	9.82	0	0.00	9.77	1	291	0.34%
2020/11/06	1	9.80	0	0.00	9.80	1	286	0.35%
2020/11/04	0	0.00	1	9.98	10.05	-1	279	-0.36%
2020/11/02	1	9.68	0	0.00	9.88	1	275	0.36%
2020/10/29	0	0.00	2	9.88	9.97	-2	240	-0.83%
2020/10/22	1	9.03	0	0.00	9.10	1	201	0.50%
2020/10/14	0	0.00	1	9.12	9.06	-1	204	-0.49%
2020/09/29	0	0.00	1	9.00	9.00	-1	211	-0.47%
2020/09/24	1	9.02	1	9.17	9.11	0	208	0.00%
2020/09/18	0	0.00	2	9.48	9.50	-2	206	-0.97%
2020/09/10	1	9.02	0	0.00	9.01	1	197	0.51%
2020/09/09	4	9.17	2	9.15	9.15	2	189	1.05%
2020/09/08	0	0.00	2	9.20	9.54	-2	167	-1.19%
2020/09/07	1	8.51	1	8.68	8.68	0	115	0.00%
2020/09/02	0	0.00	1	8.13	8.13	-1	108	-0.92%
2020/08/31	1	8.01	0	0.00	8.15	1	111	0.90%
2020/08/24	0	0.00	1	8.14	8.14	-1	116	-0.85%
2020/08/14	1	7.92	0	0.00	7.94	1	123	0.81%
2020/07/22	1	7.76	0	0.00	7.76	1	155	0.64%
2020/07/16	0	0.00	1	8.00	8.00	-1	151	-0.66%
2020/03/11	2	9.06	0	0.00	9.00	2	297	0.67%
2020/03/03	0	0.00	1	9.18	9.20	-1	278	-0.36%
2020/03/02	1	9.01	0	0.00	9.08	1	276	0.36%
2020/02/25	0	0.00	2	9.13	9.15	-2	270	-0.74%
2020/02/11	0	0.00	1	8.83	8.73	-1	268	-0.37%
2020/02/06	1	8.54	0	0.00	8.47	1	266	0.38%
2020/01/31	1	8.48	0	0.00	8.48	1	264	0.38%
2020/01/20	1	9.10	0	0.00	9.10	1	259	0.39%
2019/12/27	1	9.42	0	0.00	9.31	1	248	0.40%
2019/12/24	0	0.00	1	10.15	10.15	-1	200	-0.50%
2019/12/23	1	9.14	0	0.00	9.23	1	110	0.91%
2019/12/20	1	9.04	0	0.00	9.10	1	110	0.91%
2019/08/22	1	9.56	0	0.00	9.54	1	486	0.21%
2019/08/13	0	0.00	1	9.43	9.43	-1	471	-0.21%
2019/08/07	1	9.56	1	9.78	9.56	0	471	0.00%
2019/08/06	1	9.41	0	0.00	9.50	1	468	0.21%
2019/07/25	0	0.00	1	10.00	10.00	-1	472	-0.21%
2019/07/10	1	9.91	1	10.15	9.93	0	465	0.00%
2019/07/09	1	9.81	0	0.00	9.93	1	452	0.22%
2019/07/04	0	0.00	1	9.65	9.69	-1	438	-0.23%
2019/06/28	1	9.38	0	0.00	9.45	1	417	0.24%
2019/06/24	1	9.75	1	9.90	9.64	0	403	0.00%
2019/06/20	1	9.75	0	0.00	9.62	1	364	0.27%
2018/11/07	0	0.00	3	5.95	6.14	-3	116	-2.57%
2018/10/29	5	5.68	0	0.00	5.75	5	207	2.41%
2018/10/18	0	0.00	1	6.43	6.42	-1	240	-0.42%
2018/10/11	2	6.41	0	0.00	6.34	2	248	0.80%
2018/08/30	2	8.22	2	8.00	8.05	0	322	0.00%
2018/08/17	5	7.38	0	0.00	7.61	5	319	1.57%
2018/08/16	2	7.62	0	0.00	7.58	2	323	0.62%
2018/08/14	0	0.00	2	7.88	7.80	-2	318	-0.63%
2018/08/13	2	7.61	0	0.00	7.62	2	316	0.63%
2018/08/10	2	8.30	2	8.20	8.17	0	312	0.00%
2018/08/08	0	0.00	1	8.09	8.14	-1	305	-0.33%
2018/08/07	1	7.71	10	7.76	7.96	-9	280	-3.21%
2018/08/03	0	0.00	5	7.05	7.06	-5	250	-2.00%
2018/08/02	0	0.00	5	6.73	6.89	-5	247	-2.02%
2018/08/01	4	6.90	0	0.00	6.73	4	238	1.68%
2018/07/31	0	0.00	4	7.00	6.96	-4	227	-1.76%
2018/07/24	2	7.24	0	0.00	7.37	2	204	0.98%
2018/07/18	2	7.43	0	0.00	7.45	2	202	0.99%
2018/06/14	2	9.06	0	0.00	9.05	2	135	1.48%
2018/04/18	5	10.95	0	0.00	10.95	5	171	2.92%
2018/03/19	0	0.00	1	11.40	11.40	-1	214	-0.47%
2018/03/13	1	11.50	0	0.00	11.65	1	213	0.47%
2018/02/26	0	0.00	1	11.90	11.85	-1	226	-0.44%
2018/02/07	1	11.65	0	0.00	11.65	1	225	0.44%
2018/01/18	0	0.00	1	12.05	12.05	-1	248	-0.40%