精剛 (1584)-新光-桃園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
4,035張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	35.25	2	35.23	35.25	-1	2,964	-0.03%
2024/04/30	7	34.79	7	34.76	34.75	0	2,910	0.00%
2024/04/29	1	34.60	1	34.35	34.60	0	2,899	0.00%
2024/04/26	8	34.18	2	34.43	34.30	6	2,886	0.21%
2024/04/25	0	0.00	2	34.60	34.40	-2	2,860	-0.07%
2024/04/24	11	34.58	3	34.85	34.70	8	2,850	0.28%
2024/04/23	11	34.72	2	34.63	34.70	9	2,861	0.31%
2024/04/22	7	35.12	1	34.50	34.55	6	2,853	0.21%
2024/04/19	21	35.65	3	34.80	35.35	18	2,813	0.64%
2024/04/18	3	36.43	15	36.78	36.10	-12	2,722	-0.44%
2024/04/17	20	36.25	21	36.50	35.55	-1	2,634	-0.04%
2024/04/16	30	36.19	37	35.69	35.60	-7	2,525	-0.28%
2024/04/15	12	36.19	3	35.77	35.55	9	2,373	0.38%
2024/04/12	5	34.80	1	34.50	34.80	4	2,279	0.18%
2024/04/11	8	34.78	7	34.60	34.65	1	2,266	0.04%
2024/04/10	11	36.76	4	36.48	36.35	7	2,169	0.32%
2024/04/09	2	36.25	3	35.53	36.30	-1	2,035	-0.05%
2024/04/08	1	34.75	5	34.82	34.75	-4	1,956	-0.20%
2024/04/03	2	35.15	35	35.62	34.90	-33	1,968	-1.68%
2024/04/02	1	35.20	1	35.60	35.20	0	1,978	0.00%
2024/04/01	3	35.58	4	35.79	35.55	-1	1,984	-0.05%
2024/03/29	10	35.17	5	35.45	35.25	5	1,972	0.25%
2024/03/28	11	35.88	5	36.24	35.60	6	1,959	0.31%
2024/03/27	40	36.06	28	35.70	36.05	12	1,910	0.63%
2024/03/26	3	34.98	8	35.05	34.50	-5	1,822	-0.27%
2024/03/25	0	35.13	1	35.30	35.00	-1	1,862	-0.05%
2024/03/22	1	34.85	6	34.43	34.85	-5	1,926	-0.26%
2024/03/21	4	34.05	2	34.00	33.95	2	2,020	0.10%
2024/03/20	2	33.88	1	34.30	33.85	1	2,911	0.03%
2024/03/19	5	34.30	3	33.78	34.10	2	3,001	0.07%
2024/03/18	0	33.55	0	0.00	33.60	0	3,280	0.00%
2024/03/15	1	33.45	1	33.40	33.45	0	3,803	0.00%
2024/03/14	0	33.68	0	0.00	33.40	0	3,914	0.00%
2024/03/13	1	33.80	1	34.40	33.80	0	3,941	0.00%
2024/03/12	0	33.95	0	0.00	34.20	0	3,968	0.00%
2024/03/11	0	33.50	0	0.00	33.65	0	3,987	0.00%
2024/03/08	6	33.48	1	34.00	33.15	5	4,017	0.12%
2024/03/07	10	34.05	0	0.00	33.85	10	4,048	0.25%
2024/03/06	7	34.23	2	34.38	34.25	5	4,071	0.12%
2024/03/05	20	34.54	1	35.00	34.45	19	4,105	0.46%
2024/03/04	9	34.87	3	35.05	34.85	6	4,144	0.14%
2024/03/01	22	34.37	72	34.66	34.60	-50	4,128	-1.21%
2024/02/29	2	32.98	0	0.00	33.25	2	4,180	0.05%
2024/02/27	1	32.86	21	33.35	32.85	-20	4,352	-0.46%
2024/02/26	1	33.20	1	33.30	33.20	0	4,384	0.00%
2024/02/23	2	33.40	5	33.20	33.15	-3	4,412	-0.07%
2024/02/22	0	0.00	30	33.70	33.55	-30	4,417	-0.68%
2024/02/21	1	33.35	1	33.40	33.35	0	4,417	0.00%
2024/02/20	8	33.13	1	33.85	33.10	7	4,436	0.16%
2024/02/19	3	33.70	1	33.05	33.70	2	4,460	0.04%
2024/02/16	4	33.10	51	33.13	32.85	-47	4,487	-1.05%
2024/02/15	1	32.05	21	32.38	32.45	-20	4,546	-0.44%
2024/02/05	4	32.49	1	32.85	32.40	3	4,600	0.07%
2024/01/31	4	33.53	1	33.90	33.50	3	4,781	0.06%
2024/01/30	0	34.60	1	34.05	34.00	-1	4,793	-0.02%
2024/01/29	1	34.25	4	34.26	34.25	-3	4,856	-0.06%
2024/01/26	1	33.90	0	0.00	33.90	1	4,885	0.02%
2024/01/25	1	34.15	1	34.15	34.15	0	4,915	0.00%
2024/01/24	3	34.38	17	34.38	34.25	-14	4,926	-0.28%
2024/01/23	2	33.88	1	33.60	33.90	1	4,954	0.02%
2024/01/22	2	33.60	2	33.58	33.70	0	4,962	0.00%
2024/01/19	1	33.60	4	33.43	33.30	-3	5,019	-0.06%
2024/01/18	1	33.35	0	0.00	33.40	1	5,092	0.02%
2024/01/17	5	33.56	1	34.15	33.00	4	5,112	0.08%
2024/01/16	26	34.09	3	34.30	34.05	23	5,103	0.45%
2024/01/15	6	34.48	23	35.04	34.45	-17	5,112	-0.33%
2024/01/11	3	34.13	0	0.00	34.25	3	5,132	0.06%
2024/01/10	6.2	34.77	4	35.38	34.40	2.2	5,186	0.04%
2024/01/09	6	35.13	0	0.00	35.05	6	5,181	0.12%
2024/01/08	1	36.35	4	36.16	35.75	-3	5,191	-0.06%
2024/01/05	1	35.40	3	35.72	36.00	-2	5,250	-0.04%
2024/01/04	2.2	35.34	0	0.00	35.35	2.2	5,359	0.04%
2024/01/03	2	35.70	2	35.95	35.70	0	5,514	0.00%
2024/01/02	4	36.09	1	35.85	36.05	3	5,546	0.05%
2023/12/29	2	35.58	2	35.70	35.70	0	5,574	0.00%
2023/12/28	0.2	35.80	0	0.00	35.65	0.2	5,680	0.00%
2023/12/27	2.2	35.98	26.1	36.08	35.95	-23.9	5,728	-0.42%
2023/12/26	5	36.36	1	36.30	36.20	4	5,805	0.07%
2023/12/25	0.2	36.40	2	36.53	36.25	-1.8	5,945	-0.03%
2023/12/22	83	36.82	99	37.53	36.40	-16	6,066	-0.26%
2023/12/21	30	37.39	26	37.05	37.15	4	6,266	0.06%
2023/12/20	10	37.54	5	37.21	37.00	5	6,771	0.07%
2023/12/19	7	36.52	2	36.90	37.05	5	7,146	0.07%
2023/12/18	121	37.27	56	37.36	37.05	65	7,892	0.82%	大買/
2023/12/15	228	39.39	120	39.25	37.85	108	8,268	1.31%	大買/大賣/鉅額交易
2023/12/14	17	37.26	13	37.12	37.30	4	7,638	0.05%
2023/12/13	41	37.28	65	37.24	36.75	-24	7,654	-0.31%
2023/12/12	178	37.49	151.4	37.51	38.40	26.6	7,447	0.36%	大買/大賣/
2023/12/11	9	35.77	15	35.76	35.35	-6	6,951	-0.09%
2023/12/08	6	34.99	1	34.95	34.95	5	6,910	0.07%
2023/12/07	5	35.39	2	35.95	35.25	3	7,000	0.04%
2023/12/06	2	35.50	2	35.35	35.50	0	7,250	0.00%
2023/12/05	3	35.43	2	35.75	35.35	1	7,300	0.01%
2023/12/04	7	36.09	4	36.10	35.90	3	7,334	0.04%
2023/12/01	4	35.78	5	35.72	35.80	-1	7,366	-0.01%
2023/11/30	6	34.98	0	0.00	35.25	6	7,419	0.08%
2023/11/29	6	35.63	4	36.13	35.50	2	7,514	0.03%
2023/11/28	5	35.80	5	35.89	35.80	0	7,549	0.00%
2023/11/27	19	36.60	21	36.29	35.50	-2	7,616	-0.03%
2023/11/24	12	36.10	14	35.82	36.35	-2	7,589	-0.03%
2023/11/22	3	34.77	6	34.88	34.70	-3	7,689	-0.04%
2023/11/21	7	34.56	2	34.75	34.60	5	7,764	0.06%
2023/11/20	3	34.45	2	34.70	34.45	1	7,880	0.01%
2023/11/17	13	34.45	13	34.68	34.60	0	7,941	0.00%
2023/11/16	5	34.65	31	34.50	34.65	-26	7,964	-0.33%
2023/11/15	27	34.26	1	34.05	34.00	26	7,950	0.33%
2023/11/14	8	34.76	9	35.08	34.50	-1	7,964	-0.01%
2023/11/13	3	34.65	2	34.80	34.70	1	7,960	0.01%
2023/11/10	20	34.66	19	34.22	33.80	1	7,996	0.01%
2023/11/09	6	34.42	5	33.85	34.40	1	7,900	0.01%
2023/11/08	0	0.00	5	33.35	33.45	-5	7,846	-0.06%
2023/11/07	2	33.25	2	33.60	33.25	0	7,886	0.00%
2023/11/06	2	33.80	13	33.14	33.80	-11	7,918	-0.14%
2023/11/03	13	32.48	25	32.69	32.55	-12	7,892	-0.15%
2023/11/02	7	32.35	3	32.45	32.50	4	7,901	0.05%
2023/11/01	1	32.25	3	32.28	32.25	-2	7,925	-0.03%
2023/10/31	22	32.16	2	33.05	32.00	20	7,989	0.25%
2023/10/30	3	33.00	3	33.00	33.00	0	8,010	0.00%
2023/10/27	3	33.75	2	33.65	32.85	1	8,029	0.01%
2023/10/26	3	33.70	3	34.00	33.70	0	8,011	0.00%
2023/10/25	2	33.60	17	33.49	33.60	-15	7,958	-0.19%
2023/10/24	4	32.74	3	32.50	32.95	1	7,951	0.01%
2023/10/23	6	32.52	6	32.42	32.45	0	7,949	0.00%
2023/10/20	2	31.90	2	31.95	32.30	0	7,968	0.00%
2023/10/19	4	32.55	21	32.57	32.55	-17	8,017	-0.21%
2023/10/18	26	32.69	21	33.36	32.30	5	8,022	0.06%
2023/10/17	8	34.29	2	34.85	33.85	6	7,995	0.08%
2023/10/16	11	35.15	0	0.00	34.80	11	8,060	0.14%
2023/10/13	11	35.25	6	35.17	35.25	5	8,078	0.06%
2023/10/12	9	34.92	7	34.85	34.90	2	8,036	0.02%
2023/10/11	40	36.48	39	36.11	35.30	1	7,988	0.01%
2023/10/06	2	35.70	2	35.30	35.70	0	7,912	0.00%
2023/10/05	2	35.35	1	35.45	35.30	1	7,971	0.01%
2023/10/04	16	35.78	17	35.79	35.20	-1	8,025	-0.01%
2023/10/03	11	37.06	17	37.25	36.90	-6	7,955	-0.08%
2023/10/02	37	37.68	52	37.35	37.05	-15	7,951	-0.19%
2023/09/28	15	37.27	33	37.59	37.55	-18	8,016	-0.22%
2023/09/27	15	36.48	15.6	36.43	36.75	-0.6	8,110	-0.01%
2023/09/26	27.2	37.11	26.8	37.66	36.80	0.4	8,179	0.00%
2023/09/25	66.2	39.14	110	38.66	38.20	-43.8	8,034	-0.55%	大賣/
2023/09/22	130	37.99	75	37.92	38.20	55	7,510	0.73%	大買/
2023/09/21	158.5	38.21	110.4	38.25	38.80	48.2	7,153	0.67%	大買/大賣/
2023/09/20	51	36.31	54.2	36.53	37.05	-3.2	6,435	-0.05%
2023/09/19	47	35.24	69	35.27	35.85	-22	5,962	-0.37%
2023/09/18	23	34.07	9	34.74	33.90	14	5,728	0.24%
2023/09/15	20	33.60	13	34.04	34.20	7	5,705	0.12%
2023/09/14	3	33.93	6	34.35	33.90	-3	5,795	-0.05%
2023/09/13	31	34.11	32	34.32	34.20	-1	6,089	-0.02%
2023/09/12	5	35.06	2	35.28	34.90	3	6,085	0.05%
2023/09/11	26	35.91	22	36.10	35.80	4	6,035	0.07%
2023/09/08	3	33.78	11	34.30	34.50	-8	5,783	-0.14%
2023/09/07	5	33.94	8	34.04	33.90	-3	5,744	-0.05%
2023/09/06	21	33.80	64	34.37	34.50	-43	5,760	-0.75%
2023/09/05	49	34.36	8	34.04	34.00	41	5,771	0.71%
2023/09/04	22	35.82	15.1	35.73	35.55	7	5,751	0.12%
2023/09/01	20	34.88	20	34.96	34.90	0	5,774	0.00%
2023/08/31	17	34.94	13	35.22	34.60	4	5,864	0.07%
2023/08/30	0	0.00	3	34.55	34.50	-3	5,949	-0.05%
2023/08/29	38	32.95	36	33.20	34.05	2	5,943	0.03%
2023/08/28	17	34.27	11	34.79	34.00	6	5,928	0.10%
2023/08/25	6	33.00	17.2	33.42	33.35	-11.2	5,797	-0.19%
2023/08/24	2	32.82	21	32.70	33.20	-19	5,734	-0.33%
2023/08/23	4.1	31.74	10	32.37	31.65	-6	5,663	-0.11%
2023/08/22	4	31.95	0	0.00	31.45	4	5,627	0.07%
2023/08/21	0	0.00	7	32.39	32.30	-7	5,638	-0.12%
2023/08/18	6.1	32.40	2	32.00	31.85	4.1	5,711	0.07%
2023/08/17	8	30.98	27.4	31.98	32.70	-19.4	5,766	-0.34%
2023/08/16	5.1	30.93	13	31.65	31.50	-7.9	5,742	-0.14%
2023/08/15	11	31.62	2	31.70	31.55	9	5,803	0.16%
2023/08/14	20	31.34	0	0.00	31.35	20	5,960	0.34%
2023/08/11	1	32.00	5	32.23	32.00	-4	6,115	-0.07%
2023/08/09	17.1	33.40	16	33.33	33.00	1.1	6,116	0.02%
2023/08/08	7	34.39	5	34.30	34.00	2	6,147	0.03%
2023/08/07	12	34.63	0	0.00	34.80	12	6,292	0.19%
2023/08/04	0	0.00	2	35.58	35.40	-2	6,373	-0.03%
2023/08/02	1	34.25	15	34.55	34.30	-14	6,530	-0.21%
2023/08/01	2	33.90	17	34.36	33.95	-15	6,519	-0.23%
2023/07/31	3	33.55	6.1	34.20	33.80	-3	6,521	-0.05%
2023/07/28	2	33.53	0.1	33.60	33.40	2	6,511	0.03%
2023/07/27	0	33.50	1	33.70	33.60	-1	6,516	-0.02%
2023/07/26	1.1	33.15	0	0.00	33.00	1.1	6,535	0.02%
2023/07/25	3	33.40	4.1	33.65	33.50	-1.1	6,582	-0.02%
2023/07/24	1.1	32.87	10	33.03	32.90	-8.9	6,611	-0.13%
2023/07/21	5.1	34.63	0	0.00	34.55	5.1	6,576	0.08%
2023/07/20	6	34.86	19	35.13	35.40	-13	6,603	-0.20%
2023/07/19	18.1	35.50	9	34.79	34.25	9.1	6,603	0.14%
2023/07/18	13	36.87	12	36.72	37.00	1	6,590	0.02%
2023/07/17	0	0.00	6	37.44	37.50	-6	6,677	-0.09%
2023/07/14	3	37.08	4	37.31	37.05	-1	6,979	-0.01%
2023/07/13	4	36.78	0	0.00	36.35	4	7,953	0.05%
2023/07/12	9	37.98	2	38.33	37.70	7	8,238	0.08%
2023/07/11	3	38.32	1	38.65	38.45	2	8,954	0.02%
2023/07/10	1	38.35	0	0.00	38.25	1	9,694	0.01%
2023/07/07	17	37.73	17	38.29	38.15	0	10,279	0.00%
2023/07/06	22	38.54	8	38.66	38.40	14	10,337	0.14%
2023/07/05	22	40.35	43	40.40	40.20	-21	10,331	-0.20%
2023/07/04	13	39.74	20	39.51	39.35	-7	10,140	-0.07%
2023/07/03	15	38.86	39	38.77	39.05	-24	10,036	-0.24%
2023/06/30	1	38.05	0	0.00	38.10	1	9,987	0.01%
2023/06/29	7	38.21	7	38.05	38.10	0	10,102	0.00%
2023/06/28	2	38.60	10	38.10	38.40	-8	10,195	-0.08%
2023/06/27	13	37.55	19	36.99	36.75	-6	10,651	-0.06%
2023/06/26	14	37.31	10	37.42	37.25	4	11,193	0.04%
2023/06/21	16	38.04	7	38.43	37.90	9	11,222	0.08%
2023/06/20	45	39.06	11	38.80	38.55	34	11,210	0.30%
2023/06/19	26	39.03	38	39.11	39.85	-12	11,198	-0.11%
2023/06/16	6	37.54	7	38.01	37.35	-1	11,133	-0.01%
2023/06/15	8	37.11	10	36.69	37.65	-2	11,130	-0.02%
2023/06/14	13	36.75	1	36.60	36.55	12	11,146	0.11%
2023/06/13	10	36.72	6	36.93	36.95	4	11,293	0.04%
2023/06/12	12	38.03	22	37.64	37.15	-10	11,362	-0.09%
2023/06/09	17	38.84	14	38.89	38.30	3	11,443	0.03%
2023/06/08	15	38.59	24	38.62	38.05	-9	11,506	-0.08%
2023/06/07	26	39.18	20	39.31	39.05	6	11,925	0.05%
2023/06/06	40	39.35	31.2	39.21	39.00	8.8	11,963	0.07%
2023/06/05	26	39.05	35	38.63	38.55	-9	12,129	-0.07%
2023/06/02	8	37.63	3	37.70	37.70	5	12,192	0.04%
2023/06/01	11	37.09	44	37.26	37.60	-33	12,270	-0.27%
2023/05/31	28	35.61	29	35.93	35.90	-1	12,235	-0.01%
2023/05/30	15	36.25	6	36.83	35.70	9	12,295	0.07%
2023/05/29	7	36.44	22	36.52	36.60	-15	12,412	-0.12%
2023/05/26	31	35.79	32	35.76	35.50	-1	12,646	-0.01%
2023/05/25	20	36.70	27	36.75	36.45	-7	12,876	-0.05%
2023/05/24	45	37.34	31	37.39	37.00	14	13,306	0.11%
2023/05/23	13	37.26	24	37.41	37.10	-11	13,700	-0.08%
2023/05/22	24	36.18	22	36.24	36.55	2	13,731	0.01%
2023/05/19	87	36.43	34	36.12	36.00	53	13,911	0.38%
2023/05/18	42	37.39	21	37.55	37.10	21	13,867	0.15%
2023/05/17	21	36.99	34	36.92	38.15	-13	13,778	-0.09%
2023/05/16	10	35.54	13	35.68	35.70	-3	13,683	-0.02%
2023/05/15	20	35.39	19	35.67	35.35	1	13,865	0.01%
2023/05/12	7	36.44	11	35.95	36.20	-4	14,740	-0.03%
2023/05/11	36	37.23	41	35.74	36.60	-5	14,941	-0.03%
2023/05/10	27	37.53	30	37.76	37.00	-3	15,023	-0.02%
2023/05/09	25	39.17	11	37.88	36.95	14	15,107	0.09%
2023/05/08	15	40.64	3	40.90	40.50	12	14,996	0.08%
2023/05/05	9	40.42	4	40.30	40.50	5	15,369	0.03%
2023/05/04	4	40.40	0	0.00	41.00	4	15,521	0.03%
2023/05/03	4	41.25	0	0.00	40.70	4	15,884	0.03%
2023/05/02	4	41.55	4.2	41.63	41.55	-0.2	15,964	0.00%
2023/04/28	2	42.15	6	42.35	42.50	-4	16,102	-0.02%
2023/04/27	17.1	41.12	4	41.89	42.05	13.1	16,098	0.08%
2023/04/26	1	39.80	9	39.34	40.05	-8	16,105	-0.05%
2023/04/25	5.1	39.72	2	40.78	39.80	3.1	16,313	0.02%
2023/04/24	1	41.00	1	40.00	41.00	0	16,526	0.00%
2023/04/21	4	39.38	3	39.00	39.85	1	16,943	0.01%
2023/04/20	6	42.26	10.2	41.83	41.00	-4.2	16,875	-0.02%
2023/04/19	23.2	43.64	79	43.47	44.20	-55.9	16,762	-0.33%
2023/04/18	241	44.05	203.2	43.85	43.10	37.8	16,465	0.23%	大買/大賣/
2023/04/17	49.2	40.16	42	40.94	42.55	7.2	15,493	0.05%
2023/04/14	61	38.37	72	38.34	38.70	-11	15,162	-0.07%
2023/04/13	67	36.01	57	36.22	37.70	10	14,394	0.07%
2023/04/12	85	33.84	75.6	34.08	34.30	9.4	13,866	0.07%
2023/04/11	4	31.90	6	31.83	32.00	-2	13,299	-0.02%
2023/04/10	11	31.72	11	31.63	31.60	0	13,250	0.00%
2023/04/07	12	31.43	12	31.02	31.05	0	13,223	0.00%
2023/04/06	3	31.68	4	31.51	31.30	-1	13,391	-0.01%
2023/03/31	7	31.29	2	31.20	31.05	5	13,378	0.04%
2023/03/30	12	31.52	11	31.45	31.45	1	13,410	0.01%
2023/03/29	23.2	30.88	33	30.79	30.80	-9.9	13,421	-0.07%
2023/03/28	222.5	31.69	208	31.58	31.00	14.5	13,446	0.11%	大買/大賣/
2023/03/27	55	32.19	52	32.38	33.30	3	13,098	0.02%
2023/03/24	2	30.53	9	30.39	30.30	-7	13,083	-0.05%
2023/03/23	0	30.90	4	30.60	30.50	-4	13,727	-0.03%
2023/03/22	2	30.65	1	31.30	30.55	1	13,802	0.01%
2023/03/21	32	30.97	36	31.27	31.20	-4	13,861	-0.03%
2023/03/20	2	29.90	21	29.98	30.00	-19	13,820	-0.14%
2023/03/17	13	29.15	19	29.27	29.25	-6	14,158	-0.04%
2023/03/16	8	29.38	6	28.66	28.40	2	14,191	0.01%
2023/03/15	9	30.27	3.1	30.50	30.15	5.9	14,238	0.04%
2023/03/14	3	30.28	3	30.48	30.25	0	14,403	0.00%
2023/03/13	14	29.99	14	30.37	30.45	0	14,696	0.00%
2023/03/10	18.1	30.50	35	30.60	30.30	-16.9	14,733	-0.11%
2023/03/09	13	29.84	7	30.21	29.90	6	14,663	0.04%
2023/03/08	39	30.34	49	30.41	30.45	-10	15,468	-0.06%
2023/03/07	19	29.81	22	29.78	29.65	-3	15,855	-0.02%
2023/03/06	17	29.44	36	29.51	28.70	-19	16,109	-0.12%
2023/03/03	10	28.86	38	28.80	28.70	-28	16,310	-0.17%
2023/03/02	30	28.38	45	28.36	28.45	-15	16,928	-0.09%
2023/03/01	7	28.27	0	0.00	27.90	7	17,088	0.04%
2023/02/24	23	29.55	8	29.50	29.10	15	17,071	0.09%
2023/02/23	34	30.17	39	30.29	30.25	-5	16,798	-0.03%
2023/02/22	22	29.80	39	30.08	30.10	-17	16,522	-0.10%
2023/02/21	60	28.98	67	29.23	29.35	-7	16,053	-0.04%
2023/02/20	34	27.45	31	27.67	27.75	3	15,572	0.02%
2023/02/17	57	27.35	51	27.48	27.15	6	15,474	0.04%
2023/02/16	25	26.84	20	27.00	26.95	5	15,278	0.03%
2023/02/15	6	26.37	0	0.00	26.55	6	15,167	0.04%
2023/02/14	3	26.30	16	26.49	26.50	-13	15,074	-0.09%
2023/02/13	70	26.52	69	26.49	26.40	1	14,969	0.01%
2023/02/10	210	27.96	165	27.76	27.35	45	14,740	0.31%	大買/大賣/
2023/02/09	4	25.98	38	26.13	27.00	-34	13,822	-0.25%
2023/02/08	46	26.20	23	26.65	25.60	23	13,550	0.17%
2023/02/07	15	25.93	12	25.88	26.05	3	13,280	0.02%
2023/02/06	6	25.36	10	25.33	25.25	-4	13,056	-0.03%
2023/02/03	55	25.61	91	25.69	25.50	-36	12,929	-0.28%
2023/02/02	22	24.81	17	24.96	24.95	5	12,509	0.04%
2023/02/01	81	25.42	45	25.32	24.75	36	12,325	0.29%
2023/01/31	2	24.55	3	24.82	24.60	-1	11,927	-0.01%
2023/01/30	16	23.91	34	24.17	24.40	-18	11,819	-0.15%
2023/01/17	24	23.15	29	23.21	23.05	-5	11,637	-0.04%
2023/01/16	3	23.67	0	0.00	23.55	3	11,570	0.03%
2023/01/13	60	24.19	17	23.86	24.00	43	11,493	0.37%
2023/01/12	40	23.84	81	23.57	23.95	-41	11,253	-0.36%
2023/01/11	101	23.54	84	23.51	23.50	17	10,978	0.15%	大買/
2023/01/10	7	22.12	12	22.14	21.95	-5	10,520	-0.05%
2023/01/09	4	22.00	23	22.03	22.20	-19	10,485	-0.18%
2023/01/06	2	21.60	0	0.00	21.85	2	10,448	0.02%
2023/01/05	13	22.27	9	22.56	21.80	4	10,423	0.04%
2023/01/04	12	22.70	4	22.53	22.25	8	10,359	0.08%
2023/01/03	3	22.38	12	22.20	22.40	-9	10,316	-0.09%
2022/12/30	16	22.86	18	22.70	22.35	-2	10,269	-0.02%
2022/12/28	15	22.82	2	22.70	22.65	13	9,935	0.13%
2022/12/27	10	23.58	5	24.00	23.40	5	9,876	0.05%
2022/12/26	29	24.09	30	23.95	23.90	-1	9,736	-0.01%
2022/12/23	4	23.38	6	23.57	23.35	-2	9,503	-0.02%
2022/12/22	12	23.08	26	23.35	23.25	-14	9,403	-0.15%
2022/12/21	15	23.25	17	23.36	23.00	-2	9,313	-0.02%
2022/12/20	29	23.40	19	23.49	22.30	10	9,154	0.11%
2022/12/19	34	23.71	10	24.00	23.45	24	8,972	0.27%
2022/12/16	87	24.84	99	24.58	24.65	-12	8,778	-0.14%
2022/12/15	53	24.02	107	24.32	24.85	-54	8,217	-0.66%	大賣/
2022/12/14	22	22.79	1	22.65	22.60	21	7,591	0.28%
2022/12/13	14	24.10	13	24.01	23.10	1	7,444	0.01%
2022/12/12	27	23.99	14	24.13	24.30	13	7,227	0.18%
2022/12/09	19	24.28	46	24.50	24.25	-27	7,001	-0.39%
2022/12/08	2	23.23	3	23.22	23.35	-1	6,606	-0.02%
2022/12/07	27	23.59	9	24.09	23.35	18	6,484	0.28%
2022/12/06	52	24.05	28	23.97	24.00	24	6,273	0.38%
2022/12/05	42	25.08	35	25.32	24.55	7	6,014	0.12%
2022/12/02	16	24.43	8	24.29	24.00	8	5,568	0.14%
2022/12/01	30	24.68	24	24.71	24.55	6	5,384	0.11%
2022/11/30	107	25.33	113	24.83	24.80	-6	4,972	-0.12%	大買/大賣/
2022/11/29	105	24.82	103	25.06	25.60	2	3,969	0.05%	大買/大賣/
2022/11/28	48	22.30	94	21.41	23.30	-46	3,226	-1.43%
2022/11/25	93	21.39	56	21.62	21.20	37	2,723	1.36%
2022/11/24	101	21.49	67	21.74	21.85	34	2,340	1.45%	大買/
2022/11/23	15	21.41	13	21.52	21.60	2	1,615	0.12%
2022/11/22	0	0.00	5	19.65	19.65	-5	1,383	-0.36%
2022/11/18	0	0.00	5	17.90	17.95	-5	1,241	-0.40%
2022/11/16	8	17.76	3	17.65	17.50	5	1,251	0.40%
2022/11/15	13	18.18	14.2	17.70	17.75	-1.2	1,253	-0.10%
2022/11/14	0	0.00	0	16.75	17.80	0	1,298	0.00%
2022/11/11	1	16.50	0	0.00	16.50	1	1,283	0.08%
2022/11/01	0	0.00	1	15.70	15.80	-1	1,688	-0.06%
2022/10/31	0	0.00	1	15.60	15.65	-1	1,716	-0.06%
2022/10/28	2	15.50	1	15.30	15.30	1	1,761	0.06%
2022/10/24	1	15.85	0	0.00	15.80	1	2,099	0.05%
2022/10/19	0	0.00	1	16.30	16.00	-1	2,147	-0.05%
2022/10/17	0	0.00	1	15.45	16.00	-1	2,191	-0.05%
2022/10/14	0	0.00	0	15.95	16.30	0	2,195	0.00%
2022/10/13	4	16.50	0	0.00	15.55	4	2,200	0.18%
2022/10/07	1	17.35	0	0.00	17.70	1	2,272	0.04%
2022/10/05	1	17.90	0	0.00	17.45	1	2,317	0.04%
2022/10/04	3	18.02	12	17.64	17.90	-9	2,385	-0.38%
2022/10/03	0	0.00	1	17.00	17.45	-1	2,405	-0.04%
2022/09/30	1	16.35	2	16.25	17.10	-1	2,414	-0.04%
2022/09/29	0	0.00	1	16.95	17.00	-1	2,407	-0.04%
2022/09/28	1	16.65	0	0.00	16.30	1	2,405	0.04%
2022/09/27	0	0.00	1	17.75	17.50	-1	2,387	-0.04%
2022/09/26	2	18.00	10	17.64	17.50	-8	2,392	-0.33%
2022/09/23	4	19.19	6	18.81	18.65	-2	2,377	-0.08%
2022/09/21	0	18.15	5	18.24	18.10	-5	2,325	-0.21%
2022/09/14	1	18.50	1	18.80	18.75	0	2,308	0.00%
2022/09/08	0	0.00	26	18.86	19.25	-26	2,431	-1.07%
2022/09/07	3.1	18.70	0	0.00	18.65	3.1	2,431	0.13%
2022/09/06	23.1	18.92	1	18.85	18.85	22.1	2,434	0.91%
2022/09/02	0	0.00	9	19.65	19.60	-9	2,466	-0.36%
2022/09/01	1	19.60	2	19.58	19.55	-1	2,474	-0.04%
2022/08/31	0	0.00	1	20.05	20.00	-1	2,466	-0.04%
2022/08/30	0	0.00	5	20.05	20.00	-5	2,469	-0.20%
2022/08/26	5	21.20	0	0.00	20.80	5	2,463	0.20%
2022/08/25	1	21.00	1	20.95	20.90	0	2,460	0.00%
2022/08/24	1	20.60	5	20.70	20.55	-4	2,465	-0.16%
2022/08/23	5	20.95	0	0.00	20.85	5	2,471	0.20%
2022/08/19	15	21.66	11	21.22	20.95	4	2,562	0.16%
2022/08/18	11	22.46	10	22.41	22.30	1	2,502	0.04%
2022/08/17	1	22.40	4	21.81	22.50	-3	2,511	-0.12%
2022/08/12	23	22.13	22	22.05	22.00	1	2,680	0.04%
2022/08/11	15	22.32	0	0.00	21.60	15	2,684	0.56%
2022/08/10	10	22.40	102	22.38	22.05	-92	2,766	-3.33%	大賣/
2022/08/09	104	21.71	28	21.64	21.90	76	3,057	2.49%	大買/
2022/08/08	14	20.50	2	20.30	20.40	12	3,086	0.39%
2022/08/05	3	20.98	0	0.00	20.65	3	3,186	0.09%
2022/08/04	7	20.72	12	20.33	20.30	-5	3,407	-0.15%
2022/08/03	20	21.98	56	21.93	21.40	-36	3,905	-0.92%
2022/08/02	67	21.47	27	21.62	21.40	40	4,527	0.88%
2022/08/01	12	21.71	6.2	21.64	21.70	5.8	5,120	0.11%
2022/07/29	0	0.00	8	20.76	20.65	-8	5,849	-0.14%
2022/07/28	2	20.05	0	0.00	20.00	2	6,224	0.03%
2022/07/27	6	20.23	2	19.98	20.35	4	6,322	0.06%
2022/07/26	2	19.90	21	19.69	19.90	-19	6,368	-0.30%
2022/07/25	33.2	19.82	12	20.00	19.70	21.2	6,396	0.33%
2022/07/22	1	19.60	1	19.95	19.50	0	6,414	0.00%
2022/07/21	0	0.00	2	19.10	19.50	-2	6,525	-0.03%
2022/07/18	1	19.70	1	19.90	19.50	0	7,446	0.00%
2022/07/15	10	20.00	11	19.71	19.40	-1	7,703	-0.01%
2022/07/14	5	18.90	2	18.90	19.00	3	7,728	0.04%
2022/07/13	13	18.60	5	18.67	18.50	8	7,750	0.10%
2022/07/12	14	19.13	10	18.13	17.85	4	7,728	0.05%
2022/07/11	1	19.05	1	18.95	19.35	0	7,656	0.00%
2022/07/08	0	0.00	1	17.90	17.60	-1	7,697	-0.01%
2022/07/06	1	17.80	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	7	18.17	18.10	-7	7,727	-0.09%
2022/07/01	0	0.00	9	17.91	17.05	-9	7,692	-0.12%
2022/06/30	2	18.00	3	18.10	18.00	-1	7,671	-0.01%
2022/06/28	2	18.75	5	19.78	18.90	-3	7,642	-0.04%
2022/06/24	0	0.00	1	19.60	19.60	-1	7,594	-0.01%
2022/06/23	0	0.00	13	19.78	19.75	-13	7,581	-0.17%
2022/06/21	2	20.45	19	20.54	21.15	-17	7,527	-0.23%
2022/06/20	27	20.11	5	20.14	19.90	22	7,445	0.30%
2022/06/16	1	20.05	0	0.00	19.80	1	7,353	0.01%
2022/06/15	2	20.73	2	20.60	20.35	0	7,332	0.00%
2022/06/13	6	21.78	6	21.33	21.20	0	7,288	0.00%
2022/06/09	5	22.30	0	0.00	22.20	5	7,233	0.07%
2022/06/08	0	0.00	4	22.35	22.25	-4	7,224	-0.06%
2022/06/06	1	22.60	1	22.75	22.25	0	7,204	0.00%
2022/06/02	0	0.00	4	22.25	22.25	-4	7,189	-0.06%
2022/06/01	4	22.90	0	0.00	22.70	4	7,169	0.06%
2022/05/31	7	22.91	6	22.98	22.85	1	7,152	0.01%
2022/05/30	0	23.05	8	23.08	23.60	-8	7,123	-0.11%
2022/05/27	10	22.61	2	22.58	22.75	8	7,066	0.11%
2022/05/25	10	22.05	0	0.00	22.70	10	6,954	0.14%
2022/05/24	15	22.39	21	22.27	22.10	-6	6,906	-0.09%
2022/05/23	9	23.53	18	23.42	23.25	-9	6,834	-0.13%
2022/05/20	16	24.15	19	23.69	23.40	-3	6,758	-0.04%
2022/05/19	13	23.55	17	23.56	23.55	-4	6,636	-0.06%
2022/05/18	17	24.67	29	24.53	24.15	-12	6,572	-0.18%
2022/05/17	144	25.01	114	24.80	24.65	30	6,445	0.47%	大買/大賣/
2022/05/16	6	23.59	10	23.70	23.80	-4	6,033	-0.07%
2022/05/13	24	23.26	22	23.08	23.30	2	5,926	0.03%
2022/05/12	81	23.43	86	23.43	22.75	-5	5,807	-0.09%
2022/05/11	122	25.19	173	25.17	24.85	-51	5,558	-0.92%	大買/大賣/
2022/05/10	231	25.76	216	26.08	24.80	15	5,013	0.30%	大買/大賣/
2022/05/09	221	26.30	173	26.53	25.50	48	4,258	1.13%	大買/大賣/
2022/05/06	146	25.30	157	25.80	25.80	-11	3,590	-0.31%	大買/大賣/
2022/05/05	56	24.01	87	24.13	24.80	-31	2,771	-1.12%
2022/05/04	35	21.89	28	21.99	22.55	7	2,360	0.30%
2022/05/03	17	20.00	25	21.01	20.50	-8	2,245	-0.36%
2022/04/29	22	20.82	11	21.47	20.60	11	2,174	0.51%
2022/04/28	23	21.02	22	21.26	20.90	1	2,131	0.05%
2022/04/27	23	21.57	12	21.55	21.20	11	2,074	0.53%
2022/04/26	60	24.51	57	24.35	23.35	3	1,942	0.15%
2022/04/25	95	24.19	104	24.20	24.35	-9	1,567	-0.57%	大賣/
2022/04/22	40	22.52	34	22.82	24.30	6	1,140	0.53%
2022/04/21	28.1	23.52	34	23.26	22.10	-6	972	-0.61%
2022/04/20	32	22.16	18	22.73	22.85	14	682	2.05%
2022/04/19	3	19.40	2	19.90	20.80	1	564	0.18%
2022/04/15	4	19.84	4	19.55	19.55	0	487	0.00%
2022/04/14	0	0.00	9	20.30	20.30	-9	444	-2.02%
2022/04/13	9	18.94	0	0.00	19.60	9	350	2.57%
2022/04/12	5	18.07	0	0.00	17.85	5	296	1.68%
2022/03/21	0	18.15	0	0.00	18.15	0	339	0.00%
2022/03/16	0	16.90	0	0.00	17.15	0	359	0.00%
2022/03/14	0	0.00	0	17.80	18.05	0	370	0.00%
2022/03/08	1	17.60	0	0.00	17.45	1	387	0.26%
2022/03/07	0	18.50	0	0.00	18.05	0	384	0.00%
2022/03/04	0	0.00	1	18.50	18.50	-1	383	-0.26%
2022/03/02	0	18.50	0	0.00	18.45	0	394	0.00%
2022/02/21	0	18.71	0	0.00	18.20	0	422	0.00%
2022/02/18	0	18.15	0.1	17.95	17.95	-0.1	420	-0.02%
2022/02/16	0	0.00	0.1	17.40	17.55	-0.1	425	-0.01%
2022/02/14	0	17.30	0	0.00	17.35	0	477	0.00%
2022/02/09	0.2	17.65	2	17.65	17.65	-1.9	537	-0.34%
2022/02/08	2	17.65	0	0.00	17.65	2	554	0.36%
2022/01/24	2	16.00	0	0.00	16.50	2	599	0.33%
2022/01/14	0	0.00	1	16.90	16.90	-1	1,037	-0.10%
2021/12/29	0	0.00	2	18.05	17.70	-2	2,204	-0.09%
2021/12/27	0	18.20	0	0.00	18.05	0	2,668	0.00%
2021/12/24	0	0.00	3	18.00	18.20	-3	2,899	-0.10%
2021/12/14	1	17.00	0	0.00	16.90	1	3,311	0.03%
2021/12/13	2	17.75	2	17.70	17.75	0	3,433	0.00%
2021/12/10	1	17.60	0	0.00	17.55	1	3,599	0.03%
2021/12/09	0	0.00	2	17.70	17.70	-2	3,848	-0.05%
2021/12/08	0	0.00	29	18.35	17.70	-29	4,140	-0.70%
2021/12/07	2	17.85	0	0.00	17.85	2	4,745	0.04%
2021/11/29	1	17.00	0	0.00	17.20	1	5,741	0.02%
2021/11/25	0	0.00	7	18.49	18.15	-7	5,833	-0.12%
2021/11/24	0	0.00	15	18.38	18.35	-15	5,836	-0.26%
2021/11/23	12	18.11	10	18.07	17.80	2	5,918	0.03%
2021/11/19	16	17.75	1	17.50	17.80	15	5,928	0.25%
2021/11/18	2	18.10	0	0.00	17.95	2	5,916	0.03%
2021/11/17	13	18.23	2	18.08	18.10	11	5,906	0.19%
2021/11/16	5	18.50	0	0.00	18.55	5	5,891	0.08%
2021/11/15	9	18.60	1	18.60	18.65	8	5,881	0.14%
2021/11/12	6	18.90	0	0.00	18.95	6	5,872	0.10%
2021/11/11	5	19.44	10	19.46	19.20	-5	5,863	-0.09%
2021/11/10	0	0.00	1	19.10	18.85	-1	5,830	-0.02%
2021/11/09	0	0.00	1	18.55	18.65	-1	5,820	-0.02%
2021/11/08	3	19.37	0	0.00	18.90	3	5,815	0.05%
2021/11/05	1	18.45	15	18.31	18.50	-14	5,792	-0.24%
2021/11/03	1	19.25	10.5	19.15	19.10	-9.5	5,759	-0.16%
2021/11/02	8	18.95	0	0.00	18.80	8	5,749	0.14%
2021/11/01	0	0.00	7	19.94	19.35	-7	5,725	-0.12%
2021/10/29	6	19.78	5	19.80	19.60	1	5,706	0.02%
2021/10/28	6	19.80	26	19.81	20.30	-20	5,677	-0.35%
2021/10/27	2	19.45	0	0.00	19.45	2	5,641	0.04%
2021/10/25	1.1	21.18	4	20.35	20.35	-2.9	5,574	-0.05%
2021/10/22	53.4	21.02	12	21.17	20.80	41.4	5,500	0.75%
2021/10/21	47	20.03	92	20.39	20.90	-45	5,286	-0.85%
2021/10/19	1	19.05	0	0.00	19.20	1	5,101	0.02%
2021/10/18	2	19.65	0	0.00	19.25	2	5,073	0.04%
2021/10/15	13	19.27	6	19.17	18.95	7	5,039	0.14%
2021/10/14	13	19.27	40	19.25	19.10	-27	4,960	-0.54%
2021/10/13	37	19.97	138	18.80	18.10	-101	4,902	-2.06%	大賣/鉅額交易
2021/10/12	12	19.99	12	20.03	19.85	0	4,814	0.00%
2021/10/08	38	20.26	53	20.01	20.00	-15	4,753	-0.32%
2021/10/07	73	20.22	22	20.12	19.90	51	4,664	1.09%
2021/10/06	177	22.01	124	21.83	20.95	53	4,513	1.17%	大買/大賣/
2021/10/05	142	20.62	119	20.79	21.30	23	4,155	0.55%	大買/大賣/
2021/10/04	38	19.83	41	19.88	20.00	-3	3,902	-0.08%
2021/10/01	33	19.07	13	19.23	18.60	20	3,692	0.54%
2021/09/30	5	18.30	33	17.69	18.35	-28	3,463	-0.81%
2021/09/29	0	0.00	2	16.70	16.70	-2	3,347	-0.06%
2021/09/28	2	16.75	0	0.00	16.60	2	3,324	0.06%
2021/09/27	9	17.14	4	17.60	17.10	5	3,318	0.15%
2021/09/24	8	17.33	0	0.00	17.15	8	3,355	0.24%
2021/09/23	28	18.09	47	17.63	17.50	-19	3,367	-0.56%
2021/09/17	26	18.95	16	19.22	18.70	10	3,340	0.30%
2021/09/16	28	19.41	11	18.88	18.85	17	3,246	0.52%
2021/09/15	24	21.06	54	20.95	20.00	-30	3,113	-0.96%
2021/09/14	68	21.01	103	21.08	20.80	-35	2,941	-1.19%	大賣/
2021/09/13	123	20.88	126	20.70	21.90	-3	2,689	-0.11%	大買/大賣/
2021/09/10	186	21.04	84	21.12	20.15	102	2,396	4.26%	大買/鉅額交易
2021/09/09	4	20.41	11	20.18	20.90	-7	1,780	-0.39%
2021/09/08	25	19.18	34	18.99	19.00	-9	1,607	-0.56%
2021/09/07	97	19.72	40	19.84	19.95	57	1,486	3.83%
2021/09/06	9	18.21	2	18.73	18.75	7	1,016	0.69%
2021/09/03	0	0.00	16	16.87	17.05	-16	878	-1.82%
2021/09/02	0	0.00	10	15.65	15.50	-10	786	-1.27%
2021/09/01	13	16.38	10	16.62	15.90	3	767	0.39%
2021/08/27	3	16.03	1	16.80	15.10	2	658	0.30%
2021/08/26	0	0.00	3	15.70	15.70	-3	577	-0.52%
2021/08/18	0	0.00	4	14.05	14.60	-4	588	-0.68%
2021/08/17	0	0.00	6	14.00	14.00	-6	594	-1.01%
2021/08/16	1	14.10	0	0.00	14.10	1	594	0.17%
2021/08/11	0	0.00	5	14.86	14.70	-5	602	-0.83%
2021/08/06	1	14.00	0	0.00	13.95	1	638	0.16%
2021/08/05	1	14.15	0	0.00	14.25	1	657	0.15%
2021/07/22	3	14.00	0	0.00	14.05	3	1,325	0.23%
2021/07/20	2	14.60	1	14.60	14.70	1	1,343	0.07%
2021/07/19	13	14.94	6	15.01	15.00	7	1,406	0.50%
2021/07/15	0	0.00	6	14.40	14.60	-6	1,490	-0.40%
2021/07/13	0	0.00	1	14.00	13.75	-1	1,578	-0.06%
2021/07/12	7	14.34	2	14.40	14.35	5	1,725	0.29%
2021/07/08	1	14.05	0	0.00	14.35	1	1,845	0.05%
2021/07/07	4	14.21	0	0.00	14.20	4	1,860	0.22%
2021/07/06	2	14.58	0	13.55	14.70	2	1,902	0.11%
2021/07/02	0	0.00	2	15.30	14.55	-2	1,902	-0.11%
2021/07/01	8	16.02	5	15.54	15.05	3	1,886	0.16%
2021/06/30	1	16.05	7	16.01	16.05	-6	1,824	-0.33%
2021/06/29	7	14.27	0	0.00	14.60	7	1,778	0.39%
2021/06/03	3	12.70	0	0.00	12.80	3	1,699	0.18%
2021/05/31	0	12.20	0	0.00	12.05	0	1,723	0.00%
2021/05/17	3	10.95	0	0.00	11.05	3	1,635	0.18%
2021/05/13	0	0.00	2	12.90	13.00	-2	1,602	-0.12%
2021/05/12	4	15.25	0	0.00	14.30	4	1,581	0.25%
2021/05/11	18	16.38	20	15.96	15.85	-2	1,544	-0.13%
2021/05/06	0	0.00	1	16.00	15.45	-1	1,380	-0.07%
2021/05/05	3	14.70	3	15.55	15.55	0	1,352	0.00%
2021/05/04	3	16.50	22	16.82	15.75	-19	1,304	-1.46%
2021/05/03	79	17.10	58	17.28	17.50	21	1,242	1.69%
2021/04/29	3	15.93	1	15.25	15.95	2	994	0.20%
2021/04/26	1	16.10	0	0.00	16.00	1	927	0.11%
2021/04/23	12	16.56	8	16.56	16.20	4	913	0.44%
2021/04/22	6	16.34	2	16.35	16.20	4	853	0.47%
2021/04/21	1	15.85	5	15.98	16.10	-4	782	-0.51%
2021/04/20	5	16.28	5	16.55	16.30	0	765	0.00%
2021/04/19	10	16.89	3	16.95	17.05	7	744	0.94%
2021/04/16	3	16.57	0	0.00	16.55	3	680	0.44%
2021/04/15	4	15.05	4	15.40	15.55	0	530	0.00%
2021/04/14	4	14.25	1	14.45	14.15	3	435	0.69%
2021/04/13	1	13.95	1	14.00	13.65	0	405	0.00%
2021/04/12	6	14.04	7	14.01	14.15	-1	395	-0.25%
2021/04/09	1	12.95	0	0.00	12.95	1	354	0.28%
2021/04/08	0	0.00	3	12.70	13.00	-3	350	-0.86%
2021/04/07	0	12.58	0	0.00	12.30	0	343	0.00%
2021/04/06	0	12.50	0	0.00	12.30	0	348	0.00%
2021/03/31	0	12.35	0	0.00	12.15	0	353	0.00%
2021/03/30	0	12.00	0	0.00	12.20	0	355	0.00%
2021/03/23	0	12.50	0	0.00	11.95	0	394	0.00%
2021/03/15	0	11.50	0	0.00	11.45	0	427	0.00%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2021/03/02	0	12.70	0	0.00	11.55	0	588	0.00%
2021/02/17	0	0.00	1	11.00	11.00	-1	629	-0.16%
2021/02/02	0	0.00	7	10.88	10.80	-7	632	-1.11%
2021/02/01	0	12.00	0	0.00	11.00	0	633	0.00%
2021/01/29	7	12.15	5	12.05	11.75	2	630	0.32%
2021/01/18	1	10.55	0	0.00	10.55	1	656	0.15%
2021/01/13	0	0.00	0	10.85	11.10	0	637	0.00%
2021/01/12	0	0.00	0	11.05	11.10	0	630	0.00%
2021/01/06	0	0.00	10	12.15	11.85	-10	611	-1.64%
2021/01/05	0	0.00	1	12.50	12.30	-1	604	-0.17%
2021/01/04	1	12.15	0	0.00	12.30	1	592	0.17%
2020/12/31	10	12.00	0	0.00	11.85	10	583	1.72%
2020/12/28	0	0.00	1	12.00	11.65	-1	562	-0.18%
2020/12/21	0	0.00	11	12.51	12.65	-11	527	-2.08%
2020/12/18	0	11.75	0	0.00	11.70	0	503	0.00%
2020/12/16	5	11.80	0	0.00	11.75	5	493	1.01%
2020/12/09	2	11.40	0	0.00	11.40	2	476	0.42%
2020/12/08	5	11.80	0	0.00	11.75	5	468	1.07%
2020/12/07	3	12.05	0	0.00	11.90	3	465	0.64%
2020/12/03	2	12.60	0	0.00	12.50	2	509	0.39%
2020/12/02	0	0.00	57	12.74	12.80	-57	505	-11.29%
2020/12/01	27	12.92	0	0.00	13.30	27	475	5.68%
2020/11/30	30	12.03	7	11.55	12.20	23	413	5.56%
2020/11/27	2	10.85	0	0.00	11.15	2	382	0.52%
2020/11/25	0	0.00	10	11.10	11.10	-10	341	-2.93%
2020/11/19	4	10.00	1	10.00	10.00	3	293	1.02%
2020/11/18	6	9.97	0	0.00	9.97	6	291	2.06%
2020/11/17	1	9.95	0	0.00	9.95	1	290	0.34%
2020/11/06	0	0.00	2	10.05	9.80	-2	286	-0.70%
2020/11/05	0	0.00	1	10.10	10.00	-1	282	-0.35%
2020/11/03	0	0.00	1	9.86	9.88	-1	277	-0.36%
2020/10/30	5	10.02	0	0.00	10.00	5	269	1.86%
2020/09/08	0	0.00	1	9.54	9.54	-1	167	-0.60%
2020/07/29	0	7.60	0	0.00	7.62	0	152	0.00%
2020/03/25	0	7.11	0	0.00	7.15	0	274	0.00%
2020/02/25	0	9.24	0	0.00	9.15	0	270	0.00%
2020/02/20	0	9.04	0	0.00	9.05	0	268	0.00%
2020/02/11	0	8.81	1	8.80	8.73	-1	268	-0.37%
2020/01/13	0	9.21	0	0.00	9.19	0	258	0.00%
2020/01/09	0	0.00	1	9.19	9.19	-1	261	-0.38%
2019/12/30	0	0.00	1	9.26	9.25	-1	252	-0.40%
2019/12/27	1	9.31	0	0.00	9.31	1	248	0.40%
2019/12/26	1	9.38	0	0.00	9.37	1	240	0.42%
2019/12/25	1	9.65	0	0.00	9.60	1	228	0.44%
2019/12/24	5	10.00	1	9.93	10.15	4	200	2.00%
2019/12/23	0	0.00	1	9.23	9.23	-1	110	-0.91%
2019/12/19	2	9.24	0	0.00	9.24	2	91	2.18%
2019/12/18	0	8.48	0	0.00	8.40	0	53	0.00%
2019/12/17	0	8.40	0	0.00	8.49	0	52	0.00%
2019/12/16	0	8.66	0	0.00	8.51	0	52	0.00%
2019/12/03	0	0.00	1	8.70	8.80	-1	55	-1.81%
2019/08/02	0	0.00	1	10.15	9.97	-1	461	-0.22%
2019/07/11	0	0.00	1	9.85	9.83	-1	468	-0.21%
2019/07/10	1	9.97	0	0.00	9.93	1	465	0.22%
2019/07/09	0	0.00	5	9.86	9.93	-5	452	-1.10%
2019/07/01	0	0.00	1	9.42	9.48	-1	421	-0.24%
2019/06/24	0	0.00	5	9.29	9.64	-5	403	-1.24%
2019/06/21	5	9.41	0	0.00	9.41	5	369	1.35%
2019/06/19	2	10.00	2	9.99	9.98	0	348	0.00%
2019/06/18	5	9.91	5	9.99	10.10	0	339	0.00%
2019/06/14	15	10.13	9	9.65	9.72	6	299	2.00%
2019/06/13	13	9.79	15	9.78	10.00	-2	247	-0.81%
2019/05/07	2	8.97	0	0.00	9.20	2	127	1.57%
2019/05/06	11	9.06	10	8.96	8.97	1	120	0.83%
2019/03/20	0	0.00	3	8.12	8.20	-3	68	-4.38%
2019/03/19	1	8.20	1	8.25	8.25	0	66	0.00%
2019/03/18	0	8.04	0	0.00	8.03	0	64	0.00%
2019/03/08	2	8.05	0	0.00	8.02	2	63	3.16%
2019/02/21	0	7.93	0	0.00	7.96	0	54	0.00%
2019/02/20	0	0.00	7	7.95	7.87	-7	52	-13.42%
2019/01/29	0	0.00	1	7.10	7.09	-1	44	-2.27%
2019/01/14	0	6.81	0	0.00	6.85	0	58	0.00%
2018/12/10	0	6.93	0	0.00	6.95	0	85	0.00%
2018/12/03	0	0.00	1	7.10	6.97	-1	87	-1.15%
2018/11/29	0	0.00	2	6.84	6.90	-2	88	-2.27%
2018/11/28	0	0.00	1	6.80	6.80	-1	88	-1.12%
2018/11/23	2	6.58	0	0.00	6.72	2	92	2.16%
2018/11/14	0	6.10	0	0.00	6.15	0	103	0.00%
2018/11/05	0	0.00	1	6.10	6.08	-1	131	-0.76%
2018/10/08	0	7.30	0	0.00	7.34	0	248	0.00%
2018/09/05	0	7.92	0	0.00	7.92	0	317	0.00%
2018/09/04	0	8.07	0	0.00	8.07	0	319	0.00%
2018/09/03	0	8.10	0	0.00	8.07	0	321	0.00%
2018/08/30	0	0.00	1	8.15	8.05	-1	322	-0.31%
2018/08/16	1	7.58	0	0.00	7.58	1	323	0.31%
2018/08/07	0	0.00	9	7.29	7.96	-9	280	-3.21%
2018/08/06	4	7.06	2	7.15	7.24	2	254	0.78%
2018/08/03	3	7.06	0	0.00	7.06	3	250	1.20%
2018/08/02	3	6.84	0	0.00	6.89	3	247	1.21%
2018/07/18	1	7.45	0	0.00	7.45	1	202	0.49%
2018/07/03	0	7.80	0	0.00	7.89	0	168	0.00%
2018/06/25	0	8.43	0	0.00	8.43	0	154	0.00%
2018/06/20	0	0.00	6	8.57	8.50	-6	139	-4.30%
2018/06/08	6	9.48	0	0.00	9.50	6	127	4.70%
2018/05/24	0	9.55	0	0.00	9.55	0	116	0.00%
2018/05/14	0	0.00	10	10.33	10.10	-10	116	-8.55%
2018/04/26	0	11.10	0	0.00	11.20	0	154	0.00%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/05	0	11.80	0	0.00	11.80	0	221	0.00%
2018/03/01	2	11.83	0	0.00	11.90	2	224	0.89%
2018/02/27	1	11.85	0	0.00	11.85	1	224	0.45%
2018/02/26	1	11.80	0	0.00	11.85	1	226	0.44%
2018/02/23	2	11.80	2	11.70	11.85	0	226	0.00%
2018/02/21	2	11.65	0	0.00	11.75	2	227	0.88%
2018/02/02	0	12.00	0	0.00	12.00	0	217	0.00%
2018/02/01	1	11.90	0	0.00	11.95	1	217	0.46%
2018/01/26	2	11.90	0	0.00	11.90	2	224	0.89%
2018/01/24	0	0.00	2	12.15	12.15	-2	261	-0.77%
2018/01/23	4	12.26	0	0.00	12.10	4	260	1.53%
2018/01/16	0	0.00	3	12.10	12.00	-3	244	-1.23%
2018/01/12	0	0.00	1	12.05	12.10	-1	237	-0.42%
2018/01/11	0	11.85	0	0.00	11.95	0	232	0.00%
2018/01/10	0	11.65	0	0.00	11.70	0	223	0.00%