精剛 (1584)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.90
漲跌
▲0.50
漲幅
+1.45%
成交量
2,210張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.70	34.70	-1	2,995	-0.03%
2024/05/03	1	34.80	0	0.00	34.75	1	2,988	0.03%
2024/04/26	4	34.20	0	0.00	34.30	4	2,886	0.14%
2024/04/15	2	36.10	0	0.00	35.55	2	2,373	0.08%
2024/03/27	0	0.00	3	35.80	36.05	-3	1,910	-0.16%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/01/10	1	34.45	0	0.00	34.40	1	5,186	0.02%
2024/01/02	1	36.05	0	0.00	36.05	1	5,546	0.02%
2023/12/27	1	36.20	0	0.00	35.95	1	5,728	0.02%
2023/12/15	5	38.43	4	38.93	37.85	1	8,268	0.01%
2023/12/13	2	37.25	0	0.00	36.75	2	7,654	0.03%
2023/12/12	22	36.89	27	37.88	38.40	-5	7,447	-0.07%
2023/12/11	1	35.65	0	0.00	35.35	1	6,951	0.01%
2023/11/21	0	0.00	36	34.62	34.60	-36	7,764	-0.46%
2023/11/20	0	0.00	29	34.73	34.45	-29	7,880	-0.37%
2023/11/01	0	0.00	25	32.35	32.25	-25	7,925	-0.32%
2023/10/30	0	0.00	1	32.90	33.00	-1	8,010	-0.01%
2023/10/27	2	33.33	1	33.60	32.85	1	8,029	0.01%
2023/10/26	23	33.96	0	0.00	33.70	23	8,011	0.29%
2023/10/24	1	32.50	5	32.85	32.95	-4	7,951	-0.05%
2023/10/20	1	31.95	0	0.00	32.30	1	7,968	0.01%
2023/10/18	1	32.85	0	0.00	32.30	1	8,022	0.01%
2023/10/17	1	34.95	0	0.00	33.85	1	7,995	0.01%
2023/10/13	3	35.25	0	0.00	35.25	3	8,078	0.04%
2023/10/11	2	36.70	2	35.45	35.30	0	7,988	0.00%
2023/10/05	0	0.00	6	35.36	35.30	-6	7,971	-0.08%
2023/10/04	1	35.75	0	0.00	35.20	1	8,025	0.01%
2023/10/03	0	0.00	1	36.95	36.90	-1	7,955	-0.01%
2023/10/02	0	0.00	2	37.70	37.05	-2	7,951	-0.03%
2023/09/27	3	36.43	0	0.00	36.75	3	8,110	0.04%
2023/09/25	17	38.47	2	39.20	38.20	15	8,034	0.19%
2023/09/22	2	38.15	0.6	37.95	38.20	1.4	7,510	0.02%
2023/09/21	4	38.10	153	38.53	38.80	-149	7,153	-2.08%	大賣/鉅額交易
2023/09/20	2	36.30	2	36.95	37.05	0	6,435	0.00%
2023/09/19	0	0.00	3	35.67	35.85	-3	5,962	-0.05%
2023/09/15	1	33.55	0	0.00	34.20	1	5,705	0.02%
2023/09/14	2	34.50	0	0.00	33.90	2	5,795	0.03%
2023/09/13	2	34.25	2	34.30	34.20	0	6,089	0.00%
2023/09/12	3	35.85	4	34.93	34.90	-1	6,085	-0.02%
2023/09/11	4	35.93	2	36.80	35.80	2	6,035	0.03%
2023/08/28	0	0.00	2	34.00	34.00	-2	5,928	-0.03%
2023/08/23	1	32.40	0	0.00	31.65	1	5,663	0.02%
2023/08/22	1	31.95	0	0.00	31.45	1	5,627	0.02%
2023/08/17	0	0.00	2.2	32.35	32.70	-2.2	5,766	-0.04%
2023/08/15	65	31.61	0	0.00	31.55	65	5,803	1.12%
2023/08/11	1	31.80	0	0.00	32.00	1	6,115	0.02%
2023/08/10	1	32.19	0	0.00	31.75	1	6,113	0.02%
2023/08/09	0.1	33.15	1	33.30	33.00	-1	6,116	-0.02%
2023/08/08	1	34.65	0	0.00	34.00	1	6,147	0.02%
2023/08/04	0	0.00	0.1	35.05	35.40	-0.1	6,373	0.00%
2023/07/31	0	0.00	1	34.05	33.80	-1	6,521	-0.02%
2023/07/27	1	33.50	0	0.00	33.60	1	6,516	0.02%
2023/07/24	0	0.00	0.1	33.30	32.90	-0.1	6,611	0.00%
2023/07/20	0	0.00	1	34.80	35.40	-1	6,603	-0.02%
2023/07/19	0	35.55	0	0.00	34.25	0	6,603	0.00%
2023/07/12	60	38.25	0	0.00	37.70	60	8,238	0.73%
2023/07/10	60	38.60	0	0.00	38.25	60	9,694	0.62%
2023/07/06	0	0.00	2	38.50	38.40	-2	10,337	-0.02%
2023/07/04	1	39.70	240	39.90	39.35	-239	10,140	-2.36%	大賣/鉅額交易
2023/07/03	0	0.00	8	39.00	39.05	-8	10,036	-0.08%
2023/06/29	4	38.10	0	0.00	38.10	4	10,102	0.04%
2023/06/27	2	37.50	0	0.00	36.75	2	10,651	0.02%
2023/06/26	1	37.40	1	37.45	37.25	0	11,193	0.00%
2023/06/21	2	38.13	2	38.18	37.90	0	11,222	0.00%
2023/06/20	0	0.00	5	38.45	38.55	-5	11,210	-0.04%
2023/06/19	2	39.43	0	0.00	39.85	2	11,198	0.02%
2023/06/13	0	37.00	0	0.00	36.95	0	11,293	0.00%
2023/06/12	0	37.53	0	0.00	37.15	0	11,362	0.00%
2023/06/08	0.1	38.40	0	0.00	38.05	0.1	11,506	0.00%
2023/06/06	2	38.70	0	0.00	39.00	2	11,963	0.02%
2023/06/05	5	38.80	0	0.00	38.55	5	12,129	0.04%
2023/06/02	2	37.60	0	0.00	37.70	2	12,192	0.02%
2023/05/11	30	35.75	0	0.00	36.60	30	14,941	0.20%
2023/05/09	30	37.05	10	37.75	36.95	20	15,107	0.13%
2023/05/04	0	0.00	3	40.20	41.00	-3	15,521	-0.02%
2023/05/02	4	41.66	0	0.00	41.55	4	15,964	0.03%
2023/04/18	1	44.50	0	0.00	43.10	1	16,465	0.01%
2023/04/17	0	0.00	499	41.69	42.55	-499	15,493	-3.22%	大賣/鉅額交易
2023/04/14	7	38.20	271	38.07	38.70	-264	15,162	-1.74%	大賣/鉅額交易
2023/04/13	10	35.70	270	37.55	37.70	-260	14,394	-1.81%	大賣/鉅額交易
2023/04/12	0	0.00	222	33.52	34.30	-222	13,866	-1.60%	大賣/鉅額交易
2023/04/11	0	0.00	130	31.92	32.00	-130	13,299	-0.98%	大賣/鉅額交易
2023/04/10	2	31.40	0	0.00	31.60	2	13,250	0.02%
2023/04/06	40	31.79	40	31.37	31.30	0	13,391	0.00%
2023/03/31	0	0.00	1	31.10	31.05	-1	13,378	-0.01%
2023/03/30	0	0.00	10	31.45	31.45	-10	13,410	-0.07%
2023/03/29	180	31.05	0	0.00	30.80	180	13,421	1.34%	大買/鉅額交易
2023/03/28	203	31.00	0	0.00	31.00	203	13,446	1.51%	大買/鉅額交易
2023/03/27	21	31.89	60	32.70	33.30	-39	13,098	-0.30%
2023/03/22	0	0.00	253	31.13	30.55	-253	13,802	-1.83%	大賣/鉅額交易
2023/03/21	0	0.00	103	31.38	31.20	-103	13,861	-0.74%	大賣/鉅額交易
2023/03/20	0	0.00	3	30.10	30.00	-3	13,820	-0.02%
2023/03/17	1	28.90	1	29.20	29.25	0	14,158	0.00%
2023/03/16	85	29.18	0	0.00	28.40	85	14,191	0.60%
2023/03/15	1	30.15	0	0.00	30.15	1	14,238	0.01%
2023/03/14	0	0.00	1	30.60	30.25	-1	14,403	-0.01%
2023/03/13	1	29.35	1	29.80	30.45	0	14,696	0.00%
2023/03/10	21	29.71	4	30.95	30.30	17	14,733	0.12%
2023/03/09	81	29.82	0	0.00	29.90	81	14,663	0.55%
2023/03/08	0	0.00	79	30.80	30.45	-79	15,468	-0.51%
2023/03/07	0	0.00	3	29.82	29.65	-3	15,855	-0.02%
2023/03/06	0	0.00	2	29.55	28.70	-2	16,109	-0.01%
2023/03/03	2	28.85	1	28.65	28.70	1	16,310	0.01%
2023/03/02	90	28.24	2	28.10	28.45	88	16,928	0.52%
2023/03/01	105	28.00	3	28.10	27.90	102	17,088	0.60%	大買/鉅額交易
2023/02/24	243	29.10	100	29.28	29.10	143	17,071	0.84%	大買/鉅額交易
2023/02/23	1	30.00	1	29.95	30.25	0	16,798	0.00%
2023/02/22	11	29.56	11	30.16	30.10	0	16,522	0.00%
2023/02/21	293	29.04	1	29.25	29.35	292	16,053	1.82%	大買/鉅額交易
2023/02/17	2	27.30	0	0.00	27.15	2	15,474	0.01%
2023/02/16	1	26.95	0	0.00	26.95	1	15,278	0.01%
2023/02/13	2	26.43	0	0.00	26.40	2	14,969	0.01%
2023/02/10	13	27.75	13	27.88	27.35	0	14,740	0.00%
2023/02/09	0	0.00	1	26.65	27.00	-1	13,822	-0.01%
2023/02/07	40	25.68	40	26.04	26.05	0	13,280	0.00%
2023/02/03	471	25.65	0	0.00	25.50	471	12,929	3.64%	大買/鉅額交易
2023/02/02	388	24.68	0	0.00	24.95	388	12,509	3.10%	大買/鉅額交易
2023/01/12	79	24.00	82	23.95	23.95	-3	11,253	-0.03%
2023/01/11	3	23.47	0	0.00	23.50	3	10,978	0.03%
2023/01/06	0	0.00	1	21.60	21.85	-1	10,448	-0.01%
2023/01/04	15	22.73	15	22.33	22.25	0	10,359	0.00%
2022/12/30	1	23.50	0	0.00	22.35	1	10,269	0.01%
2022/12/26	20	24.10	20	24.26	23.90	0	9,736	0.00%
2022/12/22	0	0.00	3	23.05	23.25	-3	9,403	-0.03%
2022/12/16	3	24.90	0	0.00	24.65	3	8,778	0.03%
2022/12/09	0	0.00	10	24.20	24.25	-10	7,001	-0.14%
2022/12/08	25	23.41	25	23.18	23.35	0	6,606	0.00%
2022/12/07	30	24.33	30	23.89	23.35	0	6,484	0.00%
2022/12/06	14	24.00	14	23.65	24.00	0	6,273	0.00%
2022/12/05	20	24.85	20	25.62	24.55	0	6,014	0.00%
2022/12/01	1	24.70	0	0.00	24.55	1	5,384	0.02%
2022/11/30	40	26.10	40	24.89	24.80	0	4,972	0.00%
2022/11/29	0	0.00	1	25.60	25.60	-1	3,969	-0.03%
2022/11/28	1	21.50	2	23.03	23.30	-1	3,226	-0.03%
2022/11/24	5	22.20	5	21.55	21.85	0	2,340	0.00%
2022/11/23	0	0.00	1	21.60	21.60	-1	1,615	-0.06%
2022/11/22	0	0.00	3	19.40	19.65	-3	1,383	-0.22%
2022/11/21	1	18.00	0	0.00	17.90	1	1,255	0.08%
2022/11/15	11	18.20	0	0.00	17.75	11	1,253	0.88%
2022/11/11	20	17.15	20	16.48	16.50	0	1,283	0.00%
2022/08/12	0	0.00	1	22.40	22.00	-1	2,680	-0.04%
2022/08/11	1	22.15	0	0.00	21.60	1	2,684	0.04%
2022/07/19	0	0.00	8	19.49	19.60	-8	7,293	-0.11%
2022/07/18	8	19.71	0	0.00	19.50	8	7,446	0.11%
2022/07/12	1	19.60	2	19.10	17.85	-1	7,728	-0.01%
2022/07/11	1	19.35	0	0.00	19.35	1	7,656	0.01%
2022/07/06	0	0.00	11	17.40	17.05	-11	7,728	-0.14%
2022/07/05	11	18.00	0	0.00	18.10	11	7,727	0.14%
2022/06/24	0	0.00	10	20.10	19.60	-10	7,594	-0.13%
2022/06/22	19	20.36	9	20.30	20.00	10	7,562	0.13%
2022/06/21	2	20.20	0	0.00	21.15	2	7,527	0.03%
2022/06/20	0	0.00	8	20.10	19.90	-8	7,445	-0.11%
2022/06/17	8	19.76	0	0.00	19.65	8	7,364	0.11%
2022/06/16	0	0.00	23	20.54	19.80	-23	7,353	-0.31%
2022/06/13	23	22.00	0	0.00	21.20	23	7,288	0.32%
2022/06/01	0	0.00	3	23.00	22.70	-3	7,169	-0.04%
2022/05/24	1	23.05	0	0.00	22.10	1	6,906	0.01%
2022/05/23	1	23.45	0	0.00	23.25	1	6,834	0.01%
2022/05/17	15	25.05	16	25.39	24.65	-1	6,445	-0.02%
2022/05/12	1	24.10	0	0.00	22.75	1	5,807	0.02%
2022/05/11	6	25.51	7	25.15	24.85	-1	5,558	-0.02%
2022/05/10	23	25.82	20	25.91	24.80	3	5,013	0.06%
2022/05/09	45	26.47	48	26.53	25.50	-3	4,258	-0.07%
2022/05/06	7	25.25	6	26.81	25.80	1	3,590	0.03%
2022/05/05	8	23.80	9	24.18	24.80	-1	2,771	-0.04%
2022/04/27	2	21.98	0	0.00	21.20	2	2,074	0.10%
2022/04/26	5	24.58	6	23.35	23.35	-1	1,942	-0.05%
2022/04/25	22	24.10	21	24.78	24.35	1	1,567	0.06%
2022/04/22	3	23.05	5	24.30	24.30	-2	1,140	-0.18%
2022/04/21	14	23.79	11	22.53	22.10	3	972	0.31%
2022/04/20	4	22.13	2	21.70	22.85	2	682	0.29%
2021/12/24	20	18.00	20	18.19	18.20	0	2,899	0.00%
2021/11/09	0	18.90	0	0.00	18.65	0	5,820	0.00%
2021/10/26	0	0.00	10	20.55	19.95	-10	5,609	-0.18%
2021/10/21	10	20.30	0	0.00	20.90	10	5,286	0.19%
2021/10/20	0	0.00	7	19.15	19.00	-7	5,124	-0.14%
2021/10/19	7	19.49	10	19.30	19.20	-3	5,101	-0.06%
2021/10/18	2	19.50	0	0.00	19.25	2	5,073	0.04%
2021/10/14	4	19.40	0	0.00	19.10	4	4,960	0.08%
2021/10/13	0	0.00	20	19.01	18.10	-20	4,902	-0.41%
2021/10/08	4	20.20	0	0.00	20.00	4	4,753	0.08%
2021/10/06	20	22.01	2	22.40	20.95	18	4,513	0.40%
2021/10/05	6	20.67	4	21.15	21.30	2	4,155	0.05%
2021/10/04	0	0.00	13	20.17	20.00	-13	3,902	-0.33%
2021/10/01	15	19.07	15	19.10	18.60	0	3,692	0.00%
2021/09/30	0	0.00	2	17.85	18.35	-2	3,463	-0.06%
2021/09/29	15	16.72	5	16.95	16.70	10	3,347	0.30%
2021/09/28	0	0.00	5	16.70	16.60	-5	3,324	-0.15%
2021/09/27	6	17.32	15	17.15	17.10	-9	3,318	-0.27%
2021/09/23	5	17.46	12	17.46	17.50	-7	3,367	-0.21%
2021/09/16	5	19.05	5	18.90	18.85	0	3,246	0.00%
2021/09/15	2	21.25	1	20.15	20.00	1	3,113	0.03%
2021/09/14	10	21.35	0	0.00	20.80	10	2,941	0.34%
2021/09/13	15	20.35	0	0.00	21.90	15	2,689	0.56%
2021/09/10	0	0.00	5	22.90	20.15	-5	2,396	-0.21%
2021/09/09	0	0.00	5	20.90	20.90	-5	1,780	-0.28%
2021/09/07	10	19.95	0	0.00	19.95	10	1,486	0.67%
2021/05/20	0	0.00	5	11.99	11.90	-5	1,669	-0.30%
2021/05/14	2	13.50	2	12.20	12.15	0	1,619	0.00%
2021/05/11	5	16.58	0	0.00	15.85	5	1,544	0.32%
2021/04/28	0	0.00	10	15.10	15.20	-10	942	-1.06%
2021/04/20	5	16.48	0	0.00	16.30	5	765	0.65%
2021/04/19	1	16.60	0	0.00	17.05	1	744	0.13%
2021/04/14	1	13.65	0	0.00	14.15	1	435	0.23%
2021/04/13	1	13.95	0	0.00	13.65	1	405	0.25%
2021/04/08	1	13.00	0	0.00	13.00	1	350	0.29%
2021/03/22	1	11.95	0	0.00	11.95	1	398	0.25%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2020/12/28	0	0.00	5	11.80	11.65	-5	562	-0.89%
2020/12/25	0	0.00	5	11.80	11.60	-5	554	-0.90%
2020/11/26	10	11.10	0	0.00	11.35	10	366	2.73%
2020/04/15	0	0.00	2	7.90	7.95	-2	123	-1.62%
2019/12/27	2	9.31	0	0.00	9.31	2	248	0.80%