精剛 (1584)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	35.17	6	35.06	34.75	-3.9	2,988	-0.13%
2024/05/02	1	35.00	2	35.03	35.25	-1	2,964	-0.03%
2024/04/30	0	0.00	3	34.77	34.75	-3	2,910	-0.10%
2024/04/29	7	34.61	0	0.00	34.60	7	2,899	0.24%
2024/04/26	1	34.40	17	34.32	34.30	-16	2,886	-0.55%
2024/04/25	1	34.55	2.1	34.62	34.40	-1.1	2,860	-0.04%
2024/04/24	2	34.75	21	34.67	34.70	-19	2,850	-0.67%
2024/04/23	0	0.00	16	34.49	34.70	-16	2,861	-0.56%
2024/04/22	4	35.45	20	34.57	34.55	-16	2,853	-0.56%
2024/04/19	0	35.48	12	35.07	35.35	-12	2,813	-0.43%
2024/04/18	0	0.00	34	36.41	36.10	-34	2,722	-1.25%
2024/04/17	25	36.17	15	36.10	35.55	10	2,634	0.38%
2024/04/16	46	35.72	11	35.97	35.60	35	2,525	1.39%
2024/04/15	24	36.04	19	35.64	35.55	5	2,373	0.21%
2024/04/12	12	34.54	1	34.45	34.80	11	2,279	0.48%
2024/04/11	5	34.75	1	34.65	34.65	4	2,266	0.18%
2024/04/10	16	36.53	8	36.59	36.35	8	2,169	0.37%
2024/04/09	26	36.21	19.1	36.25	36.30	7	2,035	0.34%
2024/04/08	0	34.95	3	34.75	34.75	-3	1,956	-0.15%
2024/04/03	5	35.60	3	35.05	34.90	2	1,968	0.10%
2024/04/02	0	35.25	3	35.20	35.20	-3	1,978	-0.15%
2024/04/01	11	35.77	2	35.75	35.55	9	1,984	0.45%
2024/03/29	6	35.35	0	0.00	35.25	6	1,972	0.30%
2024/03/28	30	36.12	12	35.84	35.60	18	1,959	0.92%
2024/03/27	24	35.56	6	35.59	36.05	18	1,910	0.94%
2024/03/26	2	35.27	1	35.00	34.50	1	1,822	0.05%
2024/03/25	20	35.15	1.1	35.05	35.00	19	1,862	1.02%
2024/03/22	1	34.35	4	34.66	34.85	-3	1,926	-0.16%
2024/03/21	1	34.05	12.1	33.99	33.95	-11.1	2,020	-0.55%
2024/03/20	0	33.90	0	0.00	33.85	0	2,911	0.00%
2024/03/19	5	34.10	1	34.15	34.10	4	3,001	0.13%
2024/03/18	9	33.59	0	0.00	33.60	9	3,280	0.27%
2024/03/15	0	33.42	0	0.00	33.45	0	3,803	0.00%
2024/03/14	0	33.80	0	0.00	33.40	0	3,914	0.00%
2024/03/13	5	33.90	30	33.85	33.80	-25	3,941	-0.63%
2024/03/12	6	34.15	1	34.25	34.20	5	3,968	0.13%
2024/03/11	0	33.60	0	0.00	33.65	0	3,987	0.00%
2024/03/08	3	33.27	0	0.00	33.15	3	4,017	0.07%
2024/03/07	0	33.93	0	0.00	33.85	0	4,048	0.00%
2024/03/06	34	34.57	0	34.51	34.25	34	4,071	0.83%
2024/03/05	2	34.53	1	34.60	34.45	1	4,105	0.02%
2024/03/04	15	35.17	2	35.01	34.85	13	4,144	0.31%
2024/03/01	2	34.60	4	34.62	34.60	-2	4,128	-0.05%
2024/02/29	0	32.85	1	32.85	33.25	-1	4,180	-0.02%
2024/02/27	2	33.13	1.1	33.34	32.85	1	4,352	0.02%
2024/02/26	0	33.28	0	0.00	33.20	0	4,384	0.00%
2024/02/23	0	33.38	0	0.00	33.15	0	4,412	0.00%
2024/02/22	0	0.00	0.1	33.66	33.55	-0.1	4,417	0.00%
2024/02/21	0	0.00	1.1	33.30	33.35	-1.1	4,417	-0.02%
2024/02/20	1	33.84	1	33.20	33.10	0	4,436	0.00%
2024/02/19	1	33.46	0	33.70	33.70	1	4,460	0.02%
2024/02/16	0	0.00	0	32.95	32.85	0	4,487	0.00%
2024/02/15	0	32.40	1	32.35	32.45	-1	4,546	-0.02%
2024/02/02	0.2	33.01	0	0.00	32.80	0.2	4,700	0.00%
2024/02/01	0	33.48	0	0.00	33.25	0	4,777	0.00%
2024/01/31	3	33.80	1	33.90	33.50	2	4,781	0.04%
2024/01/30	1	34.39	1	34.10	34.00	0	4,793	0.00%
2024/01/29	1	34.40	0	0.00	34.25	1	4,856	0.02%
2024/01/26	1	34.20	1	34.20	33.90	0	4,885	0.00%
2024/01/25	0	0.00	1	34.16	34.15	-1	4,915	-0.02%
2024/01/24	1	34.50	0	34.42	34.25	1	4,926	0.02%
2024/01/22	0	33.60	0	0.00	33.70	0	4,962	0.00%
2024/01/19	1	33.65	2	33.40	33.30	-1	5,019	-0.02%
2024/01/18	0	33.40	0	0.00	33.40	0	5,092	0.00%
2024/01/17	0	33.25	0	0.00	33.00	0	5,112	0.00%
2024/01/16	1.1	34.06	0	0.00	34.05	1.1	5,103	0.02%
2024/01/15	1	34.51	0	0.00	34.45	1	5,112	0.02%
2024/01/12	0	0.00	3	34.43	34.20	-3	5,115	-0.06%
2024/01/11	2	34.13	0	0.00	34.25	2	5,132	0.04%
2024/01/10	0.1	34.66	0	0.00	34.40	0.1	5,186	0.00%
2024/01/09	1.1	35.44	2	35.15	35.05	-1	5,181	-0.02%
2024/01/08	0	0.00	0	35.80	35.75	0	5,191	0.00%
2024/01/03	0	35.93	0	0.00	35.70	0	5,514	0.00%
2023/12/28	1	35.61	0	0.00	35.65	1	5,680	0.02%
2023/12/27	0.1	36.04	0	0.00	35.95	0.1	5,728	0.00%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/22	0	36.87	1	36.85	36.40	-1	6,066	-0.02%
2023/12/21	1	37.40	0	0.00	37.15	1	6,266	0.02%
2023/12/20	1	37.44	4	37.26	37.00	-3	6,771	-0.04%
2023/12/19	0	36.35	0	0.00	37.05	0	7,146	0.00%
2023/12/18	20	37.52	8	37.38	37.05	12	7,892	0.15%
2023/12/15	81	39.15	76.1	38.78	37.85	4.9	8,268	0.06%
2023/12/14	19	37.01	11	37.17	37.30	8	7,638	0.10%
2023/12/13	21	37.70	5	37.51	36.75	16	7,654	0.21%
2023/12/12	30	37.76	48	38.25	38.40	-18	7,447	-0.24%
2023/12/11	3	35.70	2	35.85	35.35	1	6,951	0.01%
2023/12/08	1	35.00	0	0.00	34.95	1	6,910	0.01%
2023/12/07	1	35.80	1	35.35	35.25	0	7,000	0.00%
2023/12/06	1	35.20	0	0.00	35.50	1	7,250	0.01%
2023/12/05	1	35.35	0	0.00	35.35	1	7,300	0.01%
2023/12/04	1	36.10	3	36.12	35.90	-2	7,334	-0.03%
2023/12/01	1	35.80	1	35.80	35.80	0	7,366	0.00%
2023/11/29	3	35.88	2	36.08	35.50	1	7,514	0.01%
2023/11/27	1	36.95	3	36.23	35.50	-2	7,616	-0.03%
2023/11/24	5.1	36.11	28	36.08	36.35	-23	7,589	-0.30%
2023/11/22	0	0.00	3	35.05	34.70	-3	7,689	-0.04%
2023/11/21	0	0.00	4	34.68	34.60	-4	7,764	-0.05%
2023/11/20	2	34.65	3	34.88	34.45	-1	7,880	-0.01%
2023/11/17	12	34.43	0.1	34.56	34.60	11.9	7,941	0.15%
2023/11/16	0	34.22	1	34.65	34.65	-1	7,964	-0.01%
2023/11/15	7.1	34.39	0	0.00	34.00	7.1	7,950	0.09%
2023/11/14	4	34.78	0.1	35.02	34.50	3.9	7,964	0.05%
2023/11/13	0	0.00	6	34.73	34.70	-6	7,960	-0.08%
2023/11/10	2	34.43	0	0.00	33.80	2	7,996	0.03%
2023/11/09	2	33.43	3	34.13	34.40	-1	7,900	-0.01%
2023/11/08	2	33.40	1	33.50	33.45	1	7,846	0.01%
2023/11/06	0	0.00	8.1	33.82	33.80	-8.1	7,918	-0.10%
2023/11/03	1	32.60	0.1	32.67	32.55	0.9	7,892	0.01%
2023/10/31	1.1	32.61	10	32.23	32.00	-8.9	7,989	-0.11%
2023/10/30	0	0.00	0	32.80	33.00	0	8,010	0.00%
2023/10/27	0	33.08	0	0.00	32.85	0	8,029	0.00%
2023/10/26	0	0.00	1	33.70	33.70	-1	8,011	-0.01%
2023/10/25	1	33.60	0	33.40	33.60	1	7,958	0.01%
2023/10/20	0	32.15	4	32.20	32.30	-4	7,968	-0.05%
2023/10/19	0.1	32.53	0	0.00	32.55	0.1	8,017	0.00%
2023/10/18	4	32.90	0	0.00	32.30	4	8,022	0.05%
2023/10/17	3	34.12	3	34.95	33.85	0	7,995	0.00%
2023/10/16	10	34.98	0	0.00	34.80	10	8,060	0.12%
2023/10/13	0	35.25	2	35.33	35.25	-2	8,078	-0.03%
2023/10/12	19	34.66	1	34.80	34.90	18	8,036	0.22%
2023/10/11	1.1	36.32	12	36.75	35.30	-10.9	7,988	-0.14%
2023/10/06	0	35.57	0	0.00	35.70	0	7,912	0.00%
2023/10/05	1	35.25	1	35.20	35.30	0	7,971	0.00%
2023/10/04	13	35.47	0	0.00	35.20	13	8,025	0.16%
2023/10/03	0.1	37.06	0	0.00	36.90	0.1	7,955	0.00%
2023/10/02	2	37.28	2	37.95	37.05	0	7,951	0.00%
2023/09/28	4	37.64	4	37.69	37.55	0	8,016	0.00%
2023/09/27	2	36.58	0	0.00	36.75	2	8,110	0.02%
2023/09/26	7	37.31	0	0.00	36.80	7	8,179	0.09%
2023/09/25	6	38.83	6	39.06	38.20	0	8,034	0.00%
2023/09/22	13	38.17	5	37.84	38.20	8	7,510	0.11%
2023/09/21	38	38.27	67	38.31	38.80	-29	7,153	-0.41%
2023/09/20	44	36.38	33.6	36.59	37.05	10.4	6,435	0.16%
2023/09/19	8	34.97	5.2	35.55	35.85	2.8	5,962	0.05%
2023/09/18	1.1	34.96	1	34.70	33.90	0.1	5,728	0.00%
2023/09/15	0.2	33.70	0	34.00	34.20	0.2	5,705	0.00%
2023/09/14	2	34.05	0	0.00	33.90	2	5,795	0.03%
2023/09/13	1	34.10	1	34.20	34.20	0	6,089	0.00%
2023/09/12	6.1	35.07	5	35.92	34.90	1.1	6,085	0.02%
2023/09/11	4	35.78	10.9	36.18	35.80	-6.9	6,035	-0.11%
2023/09/08	10	34.10	0.1	34.60	34.50	9.9	5,783	0.17%
2023/09/07	0.1	34.05	3	34.65	33.90	-2.9	5,744	-0.05%
2023/09/06	0.1	34.43	19	34.59	34.50	-19	5,760	-0.33%
2023/09/05	3	34.55	2	34.10	34.00	1	5,771	0.02%
2023/09/04	2	35.70	12	35.63	35.55	-10	5,751	-0.17%
2023/09/01	0	0.00	20	34.75	34.90	-20	5,774	-0.35%
2023/08/31	0	34.90	2.6	35.06	34.60	-2.6	5,864	-0.04%
2023/08/30	5	34.60	6.1	34.41	34.50	-1.1	5,949	-0.02%
2023/08/29	2	32.39	2	33.25	34.05	0	5,943	0.00%
2023/08/28	17	34.37	3.1	34.50	34.00	13.9	5,928	0.24%
2023/08/25	15	33.35	3.3	33.31	33.35	11.7	5,797	0.20%
2023/08/24	2	33.20	0.3	32.75	33.20	1.7	5,734	0.03%
2023/08/23	25	32.30	15	32.32	31.65	10	5,663	0.18%
2023/08/21	0	0.00	0.1	32.21	32.30	-0.1	5,638	0.00%
2023/08/18	0	0.00	0.1	32.53	31.85	-0.1	5,711	0.00%
2023/08/17	0	30.85	30	32.43	32.70	-30	5,766	-0.52%
2023/08/16	0	0.00	3	31.03	31.50	-3	5,742	-0.05%
2023/08/14	1.3	31.19	5	31.25	31.35	-3.7	5,960	-0.06%
2023/08/11	30	32.10	0	0.00	32.00	30	6,115	0.49%
2023/08/10	2	31.88	0	32.40	31.75	2	6,113	0.03%
2023/08/09	2.3	33.24	0	0.00	33.00	2.3	6,116	0.04%
2023/08/08	0.1	34.43	0	0.00	34.00	0.1	6,147	0.00%
2023/08/07	0	0.00	3	35.00	34.80	-3	6,292	-0.05%
2023/08/04	1	35.84	4	35.18	35.40	-3	6,373	-0.05%
2023/08/02	5.1	34.42	0.1	34.89	34.30	5	6,530	0.08%
2023/08/01	0	0.00	0	34.10	33.95	0	6,519	0.00%
2023/07/31	1	33.70	3	34.12	33.80	-2	6,521	-0.03%
2023/07/28	1	33.95	0	33.60	33.40	1	6,511	0.01%
2023/07/27	1	33.50	0	0.00	33.60	1	6,516	0.02%
2023/07/26	0	33.05	0.1	33.35	33.00	0	6,535	0.00%
2023/07/25	1	33.60	0	33.80	33.50	1	6,582	0.01%
2023/07/24	0.1	33.07	31	33.00	32.90	-30.9	6,611	-0.47%
2023/07/21	0.2	34.82	0	0.00	34.55	0.2	6,576	0.00%
2023/07/20	1	35.29	0	0.00	35.40	1	6,603	0.02%
2023/07/19	3.3	35.23	0	0.00	34.25	3.3	6,603	0.05%
2023/07/18	2	36.85	1	37.15	37.00	1	6,590	0.02%
2023/07/17	1	37.10	16	37.05	37.50	-15	6,677	-0.23%
2023/07/14	0	0.00	3	37.13	37.05	-3	6,979	-0.04%
2023/07/13	2.1	36.83	0	0.00	36.35	2.1	7,953	0.03%
2023/07/12	48.1	37.79	0	0.00	37.70	48.1	8,238	0.58%
2023/07/11	0	0.00	2	38.60	38.45	-2	8,954	-0.02%
2023/07/10	12	38.63	3	38.85	38.25	9	9,694	0.09%
2023/07/07	10	38.50	0	0.00	38.15	10	10,279	0.10%
2023/07/06	24	38.70	0	0.00	38.40	24	10,337	0.23%
2023/07/05	1	40.20	12	40.74	40.20	-11	10,331	-0.11%
2023/07/04	11	39.78	12	39.68	39.35	-1	10,140	-0.01%
2023/07/03	5	38.56	8	38.88	39.05	-3	10,036	-0.03%
2023/06/30	0	0.00	15	38.30	38.10	-15	9,987	-0.15%
2023/06/29	0.1	38.23	0	0.00	38.10	0.1	10,102	0.00%
2023/06/28	0	0.00	0.1	37.80	38.40	-0.1	10,195	0.00%
2023/06/27	1.1	36.81	0	0.00	36.75	1.1	10,651	0.01%
2023/06/21	4	38.35	1	37.95	37.90	3	11,222	0.03%
2023/06/20	5.1	39.07	3	39.20	38.55	2.1	11,210	0.02%
2023/06/19	7	39.39	18.1	39.00	39.85	-11.1	11,198	-0.10%
2023/06/16	6	37.50	17.1	38.04	37.35	-11	11,133	-0.10%
2023/06/15	12	37.35	5.1	37.05	37.65	6.9	11,130	0.06%
2023/06/14	1	36.55	0	0.00	36.55	1	11,146	0.01%
2023/06/13	13	36.79	15	36.99	36.95	-2	11,293	-0.02%
2023/06/12	0.1	37.53	0	38.20	37.15	0.1	11,362	0.00%
2023/06/09	1	38.50	0	0.00	38.30	1	11,443	0.01%
2023/06/08	14	38.06	12	38.37	38.05	2	11,506	0.02%
2023/06/07	21	39.05	1	38.90	39.05	20	11,925	0.17%
2023/06/06	21	38.98	11.1	39.58	39.00	10	11,963	0.08%
2023/06/05	5.1	38.95	9.1	39.00	38.55	-4	12,129	-0.03%
2023/06/02	24	37.88	33.1	37.62	37.70	-9.1	12,192	-0.07%
2023/06/01	16	37.40	13	37.46	37.60	3	12,270	0.02%
2023/05/31	1	35.50	5	35.60	35.90	-4	12,235	-0.03%
2023/05/30	14.1	36.51	2	37.00	35.70	12.1	12,295	0.10%
2023/05/29	20	36.65	2.1	36.65	36.60	17.9	12,412	0.14%
2023/05/26	5.1	36.01	10	35.90	35.50	-4.9	12,646	-0.04%
2023/05/25	1.1	37.01	5	36.65	36.45	-4	12,876	-0.03%
2023/05/24	16	37.16	31	37.15	37.00	-15	13,306	-0.11%
2023/05/23	13	37.46	1	36.91	37.10	12	13,700	0.09%
2023/05/22	1	36.55	1	36.75	36.55	0	13,731	0.00%
2023/05/19	3.1	35.88	6	36.45	36.00	-2.9	13,911	-0.02%
2023/05/18	36	37.43	2	37.68	37.10	34	13,867	0.25%
2023/05/17	14.1	37.88	47.1	38.00	38.15	-33	13,778	-0.24%
2023/05/16	0	35.75	0	0.00	35.70	0	13,683	0.00%
2023/05/15	0	0.00	5	35.59	35.35	-5	13,865	-0.04%
2023/05/12	34	36.15	6	36.28	36.20	28	14,740	0.19%
2023/05/11	5	36.40	34	36.94	36.60	-29	14,941	-0.19%
2023/05/10	7	37.80	7.1	37.91	37.00	-0.1	15,023	0.00%
2023/05/09	33.2	37.50	41	37.79	36.95	-7.8	15,107	-0.05%
2023/05/08	3	40.63	0	0.00	40.50	3	14,996	0.02%
2023/05/05	15	40.59	12	40.22	40.50	3	15,369	0.02%
2023/05/04	2	41.25	2.1	40.03	41.00	-0.1	15,521	0.00%
2023/05/03	1	40.85	3	40.55	40.70	-2	15,884	-0.01%
2023/05/02	6	41.62	1	41.60	41.55	5	15,964	0.03%
2023/04/28	21	42.91	4	43.10	42.50	17	16,102	0.11%
2023/04/27	26	41.66	4	41.51	42.05	22	16,098	0.14%
2023/04/26	1.1	40.23	15	39.25	40.05	-14	16,105	-0.09%
2023/04/25	0.1	40.69	0	0.00	39.80	0.1	16,313	0.00%
2023/04/24	3	40.93	0	40.75	41.00	3	16,526	0.02%
2023/04/21	3	39.68	34	38.97	39.85	-31	16,943	-0.18%
2023/04/20	0	41.00	3	41.17	41.00	-3	16,875	-0.02%
2023/04/19	12	43.89	20	43.56	44.20	-8	16,762	-0.05%
2023/04/18	36	43.92	36.1	43.89	43.10	-0.1	16,465	0.00%
2023/04/17	16	40.54	19	42.19	42.55	-3	15,493	-0.02%
2023/04/14	73	38.28	61	38.30	38.70	12	15,162	0.08%
2023/04/13	23	36.27	59	36.95	37.70	-36	14,394	-0.25%
2023/04/12	42	33.22	54	33.93	34.30	-12	13,866	-0.09%
2023/04/11	31	31.80	20.1	31.75	32.00	11	13,299	0.08%
2023/04/10	13	31.38	8	31.46	31.60	5	13,250	0.04%
2023/04/07	25.1	31.19	10	31.10	31.05	15.1	13,223	0.11%
2023/04/06	43	31.59	15	31.59	31.30	28	13,391	0.21%
2023/03/31	21	31.15	34	31.25	31.05	-13	13,378	-0.10%
2023/03/30	21	31.18	27	31.78	31.45	-6	13,410	-0.04%
2023/03/29	73	30.66	78	30.86	30.80	-5	13,421	-0.04%
2023/03/28	36	31.33	45	31.58	31.00	-9	13,446	-0.07%
2023/03/27	48	31.83	47	32.19	33.30	1	13,098	0.01%
2023/03/24	14	30.71	29	30.32	30.30	-15	13,083	-0.11%
2023/03/23	26	30.67	5	31.08	30.50	21	13,727	0.15%
2023/03/22	19	31.52	16	31.62	30.55	3	13,802	0.02%
2023/03/21	54	31.03	28	31.05	31.20	26	13,861	0.19%
2023/03/20	0	30.00	3	29.85	30.00	-3	13,820	-0.02%
2023/03/17	24	29.10	5	29.22	29.25	19	14,158	0.13%
2023/03/16	7	29.13	4	28.45	28.40	3	14,191	0.02%
2023/03/15	16	30.38	10	30.34	30.15	6	14,238	0.04%
2023/03/14	17	30.28	26.1	30.52	30.25	-9	14,403	-0.06%
2023/03/13	25	29.98	11	29.93	30.45	14	14,696	0.10%
2023/03/10	44	30.56	95	30.31	30.30	-51	14,733	-0.35%
2023/03/09	21	30.65	5	30.23	29.90	16	14,663	0.11%
2023/03/08	25	30.50	53	30.29	30.45	-28	15,468	-0.18%
2023/03/07	21	29.75	29.1	29.80	29.65	-8.1	15,855	-0.05%
2023/03/06	29	29.49	31	29.40	28.70	-2	16,109	-0.01%
2023/03/03	23.1	28.69	11	28.86	28.70	12.1	16,310	0.07%
2023/03/02	24	28.26	23	28.30	28.45	1	16,928	0.01%
2023/03/01	33.1	28.33	17	28.09	27.90	16.1	17,088	0.09%
2023/02/24	43.1	29.37	15	29.25	29.10	28.1	17,071	0.16%
2023/02/23	10.1	30.12	5	30.17	30.25	5.1	16,798	0.03%
2023/02/22	20.1	29.90	22.1	29.97	30.10	-2	16,522	-0.01%
2023/02/21	48	29.02	76	29.22	29.35	-28	16,053	-0.17%
2023/02/20	4	27.78	7	27.70	27.75	-3	15,572	-0.02%
2023/02/17	25	27.54	9	27.78	27.15	16	15,474	0.10%
2023/02/16	8	27.00	19	27.02	26.95	-11	15,278	-0.07%
2023/02/15	14	26.44	12	26.46	26.55	2	15,167	0.01%
2023/02/14	13.1	26.31	6	26.44	26.50	7.1	15,074	0.05%
2023/02/13	44	26.45	6	26.87	26.40	38	14,969	0.25%
2023/02/10	63	27.82	56	27.96	27.35	7	14,740	0.05%
2023/02/09	13	26.47	16	26.20	27.00	-3	13,822	-0.02%
2023/02/08	30	26.25	11	26.23	25.60	19	13,550	0.14%
2023/02/07	6	26.02	13	25.55	26.05	-7	13,280	-0.05%
2023/02/06	5	25.26	0	0.00	25.25	5	13,056	0.04%
2023/02/03	54	25.47	45	25.64	25.50	9	12,929	0.07%
2023/02/02	12	24.84	3	24.80	24.95	9	12,509	0.07%
2023/02/01	27	25.18	32	24.96	24.75	-5	12,325	-0.04%
2023/01/30	20	24.89	25	24.07	24.40	-5	11,819	-0.04%
2023/01/17	6	23.13	14	23.28	23.05	-8	11,637	-0.07%
2023/01/16	3	23.52	9	23.69	23.55	-6	11,570	-0.05%
2023/01/13	7	24.00	6	23.53	24.00	1	11,493	0.01%
2023/01/12	26	23.80	26.5	23.65	23.95	-0.5	11,253	0.00%
2023/01/11	25.5	23.44	17	23.71	23.50	8.5	10,978	0.08%
2023/01/10	2	22.40	1	22.00	21.95	1	10,520	0.01%
2023/01/09	2	22.05	4	22.20	22.20	-2	10,485	-0.02%
2023/01/06	0	0.00	2	21.85	21.85	-2	10,448	-0.02%
2023/01/05	2	22.45	0	0.00	21.80	2	10,423	0.02%
2023/01/04	3	22.48	2	22.30	22.25	1	10,359	0.01%
2023/01/03	2	22.15	14	22.37	22.40	-12	10,316	-0.12%
2022/12/30	11	22.71	7	23.33	22.35	4	10,269	0.04%
2022/12/28	6	22.87	2	23.30	22.65	4	9,935	0.04%
2022/12/27	3	23.75	2	23.85	23.40	1	9,876	0.01%
2022/12/26	4	24.26	2	24.08	23.90	2	9,736	0.02%
2022/12/23	5	23.35	7	23.65	23.35	-2	9,503	-0.02%
2022/12/22	5	23.02	0	0.00	23.25	5	9,403	0.05%
2022/12/21	0	0.00	2	23.15	23.00	-2	9,313	-0.02%
2022/12/20	8	23.43	7	23.39	22.30	1	9,154	0.01%
2022/12/19	2	23.60	10	23.45	23.45	-8	8,972	-0.09%
2022/12/16	19	24.52	11	24.66	24.65	8	8,778	0.09%
2022/12/15	9	24.19	13	24.63	24.85	-4	8,217	-0.05%
2022/12/14	3	22.73	0	0.00	22.60	3	7,591	0.04%
2022/12/13	9	24.14	3	24.03	23.10	6	7,444	0.08%
2022/12/12	21	24.25	10	24.10	24.30	11	7,227	0.15%
2022/12/09	9	24.26	7	24.17	24.25	2	7,001	0.03%
2022/12/08	3	23.37	0	0.00	23.35	3	6,606	0.05%
2022/12/07	0	0.00	20	23.90	23.35	-20	6,484	-0.31%
2022/12/06	20	24.35	1	23.80	24.00	19	6,273	0.30%
2022/12/05	10	24.90	4	25.00	24.55	6	6,014	0.10%
2022/12/02	12	24.54	8	24.36	24.00	4	5,568	0.07%
2022/12/01	18	24.60	27	24.81	24.55	-9	5,384	-0.17%
2022/11/30	8	24.88	14	24.45	24.80	-6	4,972	-0.12%
2022/11/29	33	24.80	25	25.08	25.60	8	3,969	0.20%
2022/11/28	13	22.51	17	22.81	23.30	-4	3,226	-0.12%
2022/11/25	11	21.77	15	21.81	21.20	-4	2,723	-0.15%
2022/11/24	45	21.68	32	22.02	21.85	13	2,340	0.56%
2022/11/23	12	21.54	11	21.53	21.60	1	1,615	0.06%
2022/11/22	0	0.00	5	19.59	19.65	-5	1,383	-0.36%
2022/11/21	6	18.01	1	17.90	17.90	5	1,255	0.40%
2022/11/17	0	0.00	6	17.70	18.00	-6	1,253	-0.48%
2022/11/15	6	17.78	0	0.00	17.75	6	1,253	0.48%
2022/11/14	0	0.00	5	17.61	17.80	-5	1,298	-0.38%
2022/11/11	1	16.75	0	0.00	16.50	1	1,283	0.08%
2022/11/09	0	0.00	3	16.60	16.65	-3	1,358	-0.22%
2022/11/08	1	16.65	2	16.60	16.60	-1	1,387	-0.07%
2022/11/04	1	16.25	1	16.35	16.35	0	1,484	0.00%
2022/11/02	1	16.05	1	16.15	16.15	0	1,670	0.00%
2022/10/28	1	15.60	1	15.25	15.30	0	1,761	0.00%
2022/10/26	2	15.43	0	0.00	15.30	2	1,980	0.10%
2022/10/25	1	15.90	1	15.40	15.40	0	2,064	0.00%
2022/10/24	3	16.03	3	15.80	15.80	0	2,099	0.00%
2022/10/20	1	15.65	1	15.65	15.60	0	2,140	0.00%
2022/10/18	1	16.05	1	16.15	16.00	0	2,179	0.00%
2022/10/17	2	15.60	2	15.75	16.00	0	2,191	0.00%
2022/10/13	3	16.45	5	15.74	15.55	-2	2,200	-0.09%
2022/10/12	4	16.81	4	17.00	16.85	0	2,186	0.00%
2022/10/11	1	17.15	1	17.10	16.95	0	2,194	0.00%
2022/10/07	3	17.68	2	17.70	17.70	1	2,272	0.04%
2022/10/06	3	17.52	3	17.60	17.55	0	2,293	0.00%
2022/10/05	6	17.99	5	17.45	17.45	1	2,317	0.04%
2022/10/04	4	17.81	4	17.90	17.90	0	2,385	0.00%
2022/10/03	1	17.30	1	17.35	17.45	0	2,405	0.00%
2022/09/30	3	16.57	3	16.75	17.10	0	2,414	0.00%
2022/09/28	3	17.13	4	16.30	16.30	-1	2,405	-0.04%
2022/09/27	3	17.37	3	17.50	17.50	0	2,387	0.00%
2022/09/26	1	18.05	0	0.00	17.50	1	2,392	0.04%
2022/09/20	0	0.00	3	18.50	18.30	-3	2,273	-0.13%
2022/09/13	2	19.05	1	18.90	18.90	1	2,379	0.04%
2022/09/12	11	19.20	1	19.30	19.30	10	2,437	0.41%
2022/09/07	1	18.85	0	0.00	18.65	1	2,431	0.04%
2022/09/05	2	19.33	2	19.10	19.10	0	2,440	0.00%
2022/09/01	3	19.65	2	19.65	19.55	1	2,474	0.04%
2022/08/31	2	20.00	3	20.05	20.00	-1	2,466	-0.04%
2022/08/30	2	20.05	1	20.00	20.00	1	2,469	0.04%
2022/08/29	3	20.12	2	19.95	19.95	1	2,468	0.04%
2022/08/26	3	20.92	1	20.85	20.80	2	2,463	0.08%
2022/08/25	1	20.80	1	21.00	20.90	0	2,460	0.00%
2022/08/24	1	20.75	1	20.55	20.55	0	2,465	0.00%
2022/08/23	1	20.85	1	20.85	20.85	0	2,471	0.00%
2022/08/19	6	21.21	1	21.35	20.95	5	2,562	0.20%
2022/08/18	1	22.25	0	0.00	22.30	1	2,502	0.04%
2022/08/17	0	0.00	3	22.50	22.50	-3	2,511	-0.12%
2022/08/15	1	22.00	11	21.97	22.05	-10	2,577	-0.39%
2022/08/12	2	22.18	0	0.00	22.00	2	2,680	0.07%
2022/08/11	1	21.85	0	0.00	21.60	1	2,684	0.04%
2022/08/09	0	0.00	3	21.53	21.90	-3	3,057	-0.10%
2022/08/05	4	20.75	0	0.00	20.65	4	3,186	0.13%
2022/08/04	14	20.87	10	20.05	20.30	4	3,407	0.12%
2022/08/03	2	21.83	8	21.94	21.40	-6	3,905	-0.15%
2022/08/01	6	21.77	1	21.65	21.70	5	5,120	0.10%
2022/07/28	0	0.00	2	20.55	20.00	-2	6,224	-0.03%
2022/07/22	0	0.00	2	19.65	19.50	-2	6,414	-0.03%
2022/07/19	1	19.65	1	19.60	19.60	0	7,293	0.00%
2022/07/18	1	19.65	0	0.00	19.50	1	7,446	0.01%
2022/07/15	5	19.78	4	19.73	19.40	1	7,703	0.01%
2022/07/13	0	0.00	1	18.65	18.50	-1	7,750	-0.01%
2022/07/12	11	19.50	10	17.85	17.85	1	7,728	0.01%
2022/07/11	1	19.00	0	0.00	19.35	1	7,656	0.01%
2022/07/08	1	17.65	0	0.00	17.60	1	7,697	0.01%
2022/07/07	1	17.00	1	17.45	17.60	0	7,734	0.00%
2022/07/04	0	0.00	2	17.50	17.30	-2	7,713	-0.03%
2022/07/01	1	17.35	0	0.00	17.05	1	7,692	0.01%
2022/06/30	1	18.20	0	0.00	18.00	1	7,671	0.01%
2022/06/29	1	18.80	1	18.90	18.80	0	7,655	0.00%
2022/06/28	4	19.44	1	18.90	18.90	3	7,642	0.04%
2022/06/24	1	19.75	1	19.65	19.60	0	7,594	0.00%
2022/06/22	0	0.00	0	20.20	20.00	0	7,562	0.00%
2022/06/21	2	20.43	2	20.43	21.15	0	7,527	0.00%
2022/06/14	1	20.50	0	0.00	20.45	1	7,312	0.01%
2022/06/10	0	0.00	1	21.90	21.70	-1	7,248	-0.01%
2022/05/31	1	23.00	0	0.00	22.85	1	7,152	0.01%
2022/05/26	0	0.00	20	22.00	21.70	-20	7,002	-0.29%
2022/05/24	4	22.25	4	23.70	22.10	0	6,906	0.00%
2022/05/23	7	23.55	8	23.69	23.25	-1	6,834	-0.01%
2022/05/20	2	23.53	0	0.00	23.40	2	6,758	0.03%
2022/05/19	1	23.35	0	23.45	23.55	1	6,636	0.01%
2022/05/18	3	24.45	2	24.53	24.15	1	6,572	0.02%
2022/05/17	1	24.35	0	0.00	24.65	1	6,445	0.02%
2022/05/16	1	23.20	3	23.48	23.80	-2	6,033	-0.03%
2022/05/11	8	25.26	8	25.29	24.85	0	5,558	0.00%
2022/05/10	48	26.38	48	26.33	24.80	0	5,013	0.00%
2022/05/09	8	26.52	7	27.04	25.50	1	4,258	0.02%
2022/05/06	36	26.17	19	25.14	25.80	17	3,590	0.47%
2022/05/05	9	24.13	11	23.86	24.80	-2	2,771	-0.07%
2022/05/04	10	21.32	10	22.02	22.55	0	2,360	0.00%
2022/05/03	3	19.97	10	20.72	20.50	-7	2,245	-0.31%
2022/04/29	9	21.31	1	21.35	20.60	8	2,174	0.37%
2022/04/28	1	20.90	4	21.14	20.90	-3	2,131	-0.14%
2022/04/27	10	21.52	1	22.45	21.20	9	2,074	0.43%
2022/04/26	7	24.46	12	24.28	23.35	-5	1,942	-0.26%
2022/04/25	35	24.50	40	24.47	24.35	-5	1,567	-0.32%
2022/04/22	3	23.32	0	0.00	24.30	3	1,140	0.26%
2022/04/21	11	24.31	2	23.28	22.10	9	972	0.93%
2022/04/20	1	21.90	2	21.83	22.85	-1	682	-0.15%
2022/04/19	2	19.85	3	20.80	20.80	-1	564	-0.18%
2022/04/18	0	0.00	2	19.18	18.95	-2	508	-0.39%
2022/04/15	3	19.82	0	0.00	19.55	3	487	0.62%
2022/04/14	2	19.83	0	0.00	20.30	2	444	0.45%
2022/04/08	1	17.35	1	17.45	17.45	0	285	0.00%
2022/04/01	0	0.00	1	17.35	17.35	-1	293	-0.34%
2022/03/30	1	17.15	1	17.30	17.40	0	318	0.00%
2022/03/28	1	17.65	0	0.00	17.45	1	324	0.31%
2022/03/25	1	17.75	1	17.75	17.70	0	328	0.00%
2022/03/16	2	17.20	2	17.08	17.15	0	359	0.00%
2022/03/08	1	18.10	1	17.45	17.45	0	387	0.00%
2022/03/04	0	0.00	2	18.75	18.50	-2	383	-0.52%
2022/02/23	1	18.05	1	18.15	18.30	0	408	0.00%
2022/02/22	1	18.05	1	17.90	18.10	0	418	0.00%
2022/02/10	0	0.00	3	17.70	17.70	-3	505	-0.59%
2022/01/25	2	16.15	2	15.35	15.35	0	584	0.00%
2022/01/24	1	16.15	1	16.25	16.50	0	599	0.00%
2022/01/21	1	16.85	2	16.75	16.80	-1	626	-0.16%
2022/01/19	1	16.75	1	16.75	16.80	0	700	0.00%
2022/01/17	1	16.80	1	16.90	16.95	0	820	0.00%
2022/01/14	2	16.70	2	16.85	16.90	0	1,037	0.00%
2022/01/13	1	16.85	1	17.05	17.05	0	1,200	0.00%
2022/01/12	1	16.95	0	0.00	16.85	1	1,224	0.08%
2022/01/11	2	16.95	2	16.83	17.00	0	1,256	0.00%
2022/01/10	1	16.90	1	16.95	17.00	0	1,293	0.00%
2022/01/07	3	17.07	3	16.95	17.15	0	1,376	0.00%
2022/01/06	0	0.00	2	17.15	17.40	-2	1,441	-0.14%
2022/01/05	1	17.40	1	17.25	17.25	0	1,531	0.00%
2022/01/03	1	17.45	1	17.35	17.20	0	1,687	0.00%
2021/12/30	1	17.75	3	17.65	17.65	-2	1,843	-0.11%
2021/12/29	2	17.93	2	17.78	17.70	0	2,204	0.00%
2021/12/28	2	17.93	2	17.80	18.00	0	2,456	0.00%
2021/12/27	3	18.15	3	18.10	18.05	0	2,668	0.00%
2021/12/24	0	0.00	2	18.20	18.20	-2	2,899	-0.07%
2021/12/22	1	17.35	1	17.25	17.20	0	3,037	0.00%
2021/12/21	1	17.15	1	17.30	17.35	0	3,061	0.00%
2021/12/17	1	17.65	1	17.20	17.15	0	3,120	0.00%
2021/12/16	1	17.30	1	17.15	17.15	0	3,170	0.00%
2021/12/14	1	17.45	0	0.00	16.90	1	3,311	0.03%
2021/12/10	1	17.75	1	17.55	17.55	0	3,599	0.00%
2021/12/08	3	17.92	2	18.00	17.70	1	4,140	0.02%
2021/11/29	2	16.73	2	17.25	17.20	0	5,741	0.00%
2021/11/26	1	17.95	1	17.55	17.55	0	5,828	0.00%
2021/11/25	2	18.28	0	0.00	18.15	2	5,833	0.03%
2021/11/22	1	17.80	1	17.80	17.80	0	5,933	0.00%
2021/11/19	2	17.73	1	17.45	17.80	1	5,928	0.02%
2021/11/18	1	18.05	1	18.15	17.95	0	5,916	0.00%
2021/11/17	2	18.20	0	0.00	18.10	2	5,906	0.03%
2021/11/15	1	18.85	0	0.00	18.65	1	5,881	0.02%
2021/11/12	1	18.95	0	0.00	18.95	1	5,872	0.02%
2021/11/10	0	0.00	1	18.95	18.85	-1	5,830	-0.02%
2021/11/09	1	18.90	0	0.00	18.65	1	5,820	0.02%
2021/11/08	2	19.15	3	19.45	18.90	-1	5,815	-0.02%
2021/11/05	2	18.63	0	0.00	18.50	2	5,792	0.03%
2021/11/04	1	19.00	0	0.00	18.80	1	5,773	0.02%
2021/10/25	0	0.00	2	20.48	20.35	-2	5,574	-0.04%
2021/10/22	2	21.58	0	0.00	20.80	2	5,500	0.04%
2021/10/21	2	20.08	10	20.32	20.90	-8	5,286	-0.15%
2021/10/15	0	0.00	2	19.00	18.95	-2	5,039	-0.04%
2021/10/14	2	19.05	0	0.00	19.10	2	4,960	0.04%
2021/10/13	3	18.42	4	18.16	18.10	-1	4,902	-0.02%
2021/10/12	1	20.40	3	20.15	19.85	-2	4,814	-0.04%
2021/10/08	3	20.38	3	20.50	20.00	0	4,753	0.00%
2021/10/07	12	20.50	7	20.11	19.90	5	4,664	0.11%
2021/10/06	24	22.00	29	21.83	20.95	-5	4,513	-0.11%
2021/10/05	28	20.01	30	20.12	21.30	-2	4,155	-0.05%
2021/10/04	8	19.84	7	20.07	20.00	1	3,902	0.03%
2021/10/01	9	19.30	21	18.59	18.60	-12	3,692	-0.32%
2021/09/30	0	17.80	0	0.00	18.35	0	3,463	0.00%
2021/09/24	1	17.60	1	17.30	17.15	0	3,355	0.00%
2021/09/23	2	17.85	2	17.50	17.50	0	3,367	0.00%
2021/09/22	4	17.56	4	18.00	18.05	0	3,366	0.00%
2021/09/17	3	19.20	0	0.00	18.70	3	3,340	0.09%
2021/09/16	10	18.89	0	0.00	18.85	10	3,246	0.31%
2021/09/15	2	21.05	52	20.03	20.00	-50	3,113	-1.61%
2021/09/14	5	21.37	7	21.08	20.80	-2	2,941	-0.07%
2021/09/13	12	20.31	11	20.56	21.90	1	2,689	0.04%
2021/09/10	155	21.17	105	21.49	20.15	50	2,396	2.09%	大買/大賣/
2021/09/09	61	19.23	64	19.56	20.90	-3	1,780	-0.17%
2021/09/08	0	0.00	11	19.95	19.00	-11	1,607	-0.68%
2021/09/07	2	19.60	1	19.70	19.95	1	1,486	0.07%
2021/09/06	12	17.81	1	18.75	18.75	11	1,016	1.08%
2021/09/03	0	0.00	0	17.05	17.05	0	878	0.00%
2021/09/01	0	0.00	1	16.10	15.90	-1	767	-0.13%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/12	1	14.85	1	15.05	15.10	0	601	0.00%
2021/08/11	1	14.50	0	0.00	14.70	1	602	0.17%
2021/07/13	0	0.00	6	14.20	13.75	-6	1,578	-0.38%
2021/07/12	0	0.00	4	14.80	14.35	-4	1,725	-0.23%
2021/07/01	0	0.00	5	14.80	15.05	-5	1,886	-0.27%
2021/06/30	10	16.05	10	16.00	16.05	0	1,824	0.00%
2021/06/29	0	0.00	5	14.38	14.60	-5	1,778	-0.28%
2021/06/28	0	0.00	7	13.30	13.30	-7	1,722	-0.41%
2021/06/10	5	11.95	0	0.00	12.00	5	1,702	0.29%
2021/06/08	0	0.00	0	12.03	12.00	0	1,705	0.00%
2021/06/04	1	12.65	0	0.00	12.40	1	1,702	0.06%
2021/05/31	1	12.00	0	0.00	12.05	1	1,723	0.06%
2021/05/25	1	11.55	1	11.65	11.60	0	1,690	0.00%
2021/05/24	1	12.00	0	0.00	11.90	1	1,684	0.06%
2021/05/21	1	12.00	1	12.10	12.15	0	1,682	0.00%
2021/05/20	1	11.90	1	12.25	11.90	0	1,669	0.00%
2021/05/19	2	12.30	1	12.55	12.35	1	1,663	0.06%
2021/05/17	1	10.95	1	11.00	11.05	0	1,635	0.00%
2021/05/14	1	12.50	0	0.00	12.15	1	1,619	0.06%
2021/05/13	2	12.93	1	13.45	13.00	1	1,602	0.06%
2021/05/12	1	14.85	0	0.00	14.30	1	1,581	0.06%
2021/05/11	4	15.28	4	15.44	15.85	0	1,544	0.00%
2021/05/10	4	15.28	4	15.45	15.20	0	1,392	0.00%
2021/05/06	1	15.80	1	16.15	15.45	0	1,380	0.00%
2021/05/05	10	14.85	0	0.00	15.55	10	1,352	0.74%
2021/05/04	0	0.00	2	17.03	15.75	-2	1,304	-0.15%
2021/05/03	0	0.00	1	17.50	17.50	-1	1,242	-0.08%
2021/04/29	2	16.33	0	0.00	15.95	2	994	0.20%
2021/04/19	14	16.74	24	16.89	17.05	-10	744	-1.34%
2021/04/16	33	16.59	22	16.62	16.55	11	680	1.62%
2021/03/25	0	0.00	1	12.15	12.10	-1	389	-0.26%
2021/03/17	0	0.00	0	11.45	11.50	0	405	0.00%
2021/03/12	0	11.50	0	0.00	11.50	0	436	0.00%
2021/02/24	0	0.00	10	11.91	11.65	-10	631	-1.58%
2021/02/01	0	11.75	0	0.00	11.00	0	633	0.00%
2021/01/19	0	0.00	20	10.72	10.65	-20	659	-3.03%
2021/01/07	0	0.00	4	12.00	11.80	-4	613	-0.65%
2020/12/18	10	11.80	0	0.00	11.70	10	503	1.98%
2020/12/08	10	11.90	10	11.80	11.75	0	468	0.00%
2020/12/03	0	0.00	5	12.55	12.50	-5	509	-0.98%
2020/12/01	25	13.32	0	0.00	13.30	25	475	5.26%
2020/09/18	3	9.30	0	0.00	9.50	3	206	1.45%
2020/08/17	0	0.00	0.6	8.00	8.03	-0.6	121	-0.50%
2020/08/10	0	0.00	0	7.71	7.74	0	140	0.00%
2020/08/05	0	0.00	1	7.70	7.75	-1	141	-0.71%
2020/07/01	0	0.00	2	7.93	7.89	-2	165	-1.21%
2020/06/19	3	8.20	0	0.00	8.31	3	160	1.87%
2020/05/05	0	0.00	1	7.60	7.60	-1	127	-0.78%
2019/12/24	0	0.00	3	9.95	10.15	-3	200	-1.50%
2019/12/23	3	9.26	0	0.00	9.23	3	110	2.72%
2019/12/20	1	9.08	1	9.21	9.10	0	110	0.00%
2019/07/09	0	0.00	10	9.83	9.93	-10	452	-2.21%
2019/06/17	10	9.80	0	0.00	10.00	10	320	3.12%
2019/04/11	0	8.03	0	0.00	8.10	0	83	0.00%
2019/04/08	0	8.00	0	0.00	8.07	0	81	0.01%
2019/02/11	0	0.00	0.9	7.10	7.18	-0.9	47	-1.92%
2019/01/17	0	6.91	0	0.00	6.90	0	52	0.00%
2018/11/02	1	6.07	0	0.00	6.07	1	136	0.73%
2018/10/15	0	0.00	1	6.30	6.30	-1	246	-0.41%
2018/08/09	0	0.00	2	8.05	8.06	-2	304	-0.66%
2018/08/08	3	8.24	3	8.35	8.14	0	305	0.00%
2018/08/06	0	0.00	5	7.15	7.24	-5	254	-1.96%
2018/08/03	2	6.90	0	0.00	7.06	2	250	0.80%
2018/08/02	1	6.89	0	0.00	6.89	1	247	0.40%
2018/08/01	5	6.84	0	0.00	6.73	5	238	2.10%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/03/19	0	11.30	0	0.00	11.40	0	214	0.00%