精剛 (1584)-凱基-永和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
▼0.30
漲幅
-0.86%
成交量
1,560張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.30	34.30	-1	2,886	-0.03%
2024/04/24	10	34.60	0	0.00	34.70	10	2,850	0.35%
2024/04/22	0	0.00	1	34.50	34.55	-1	2,853	-0.04%
2024/04/17	1	36.25	0	0.00	35.55	1	2,634	0.04%
2024/04/16	5	35.79	0	0.00	35.60	5	2,525	0.20%
2024/04/15	10	35.65	10	35.95	35.55	0	2,373	0.00%
2024/04/10	11	37.14	0	0.00	36.35	11	2,169	0.51%
2024/04/09	0	0.00	1	36.00	36.30	-1	2,035	-0.05%
2024/03/29	0	35.65	0	0.00	35.25	0	1,972	0.00%
2024/03/26	0	0.00	2	35.05	34.50	-2	1,822	-0.11%
2024/03/08	0	0.00	9	33.49	33.15	-9	4,017	-0.22%
2024/03/07	2	34.00	0	0.00	33.85	2	4,048	0.05%
2024/03/05	0	0.00	20	34.45	34.45	-20	4,105	-0.49%
2024/03/04	15	34.93	10	34.85	34.85	5	4,144	0.12%
2024/02/23	0	0.00	1	33.15	33.15	-1	4,412	-0.02%
2024/02/16	1	32.95	0	0.00	32.85	1	4,487	0.02%
2024/02/15	1	32.30	0	0.00	32.45	1	4,546	0.02%
2024/02/01	1	33.25	0	0.00	33.25	1	4,777	0.02%
2024/01/19	10	33.40	0	0.00	33.30	10	5,019	0.20%
2024/01/15	2	34.50	0	0.00	34.45	2	5,112	0.04%
2024/01/12	10	34.45	0	0.00	34.20	10	5,115	0.20%
2024/01/10	1	35.00	0	0.00	34.40	1	5,186	0.02%
2024/01/09	1	35.65	35	35.11	35.05	-34	5,181	-0.66%
2024/01/08	0	0.00	2	35.75	35.75	-2	5,191	-0.04%
2024/01/02	0	0.00	2	35.98	36.05	-2	5,546	-0.04%
2023/12/29	3	35.70	10	35.70	35.70	-7	5,574	-0.13%
2023/12/28	2	35.70	0	0.00	35.65	2	5,680	0.04%
2023/12/27	0	0.00	3	35.95	35.95	-3	5,728	-0.05%
2023/12/25	2	36.50	0	0.00	36.25	2	5,945	0.03%
2023/12/21	3	37.25	9	37.26	37.15	-6	6,266	-0.10%
2023/12/20	2	37.03	0	0.00	37.00	2	6,771	0.03%
2023/12/19	6	36.57	0	0.00	37.05	6	7,146	0.08%
2023/12/18	10	37.41	0	0.00	37.05	10	7,892	0.13%
2023/12/15	25	38.86	3	39.27	37.85	22	8,268	0.27%
2023/12/14	2	36.80	1	36.85	37.30	1	7,638	0.01%
2023/12/13	2	36.88	0	0.00	36.75	2	7,654	0.03%
2023/12/12	3	37.42	4	37.20	38.40	-1	7,447	-0.01%
2023/12/05	0	0.00	1	35.60	35.35	-1	7,300	-0.01%
2023/12/01	0	0.00	2	35.90	35.80	-2	7,366	-0.03%
2023/11/30	2	35.20	0.2	35.30	35.25	1.8	7,419	0.02%
2023/11/29	0	0.00	0.1	36.10	35.50	-0.1	7,514	0.00%
2023/11/24	3	36.30	2	36.35	36.35	1	7,589	0.01%
2023/11/17	2	34.60	0	0.00	34.60	2	7,941	0.03%
2023/11/14	0	0.00	2	35.45	34.50	-2	7,964	-0.03%
2023/11/10	2	33.90	0	0.00	33.80	2	7,996	0.03%
2023/11/09	0	0.00	1	34.60	34.40	-1	7,900	-0.01%
2023/11/06	2	33.75	5	33.33	33.80	-3	7,918	-0.04%
2023/11/03	2	32.50	0	0.00	32.55	2	7,892	0.03%
2023/11/02	1	32.10	0	0.00	32.50	1	7,901	0.01%
2023/11/01	2	32.15	0	0.00	32.25	2	7,925	0.03%
2023/10/31	0	0.00	1	33.25	32.00	-1	7,989	-0.01%
2023/10/25	0	0.00	2	33.60	33.60	-2	7,958	-0.03%
2023/10/20	2	32.20	0	0.00	32.30	2	7,968	0.03%
2023/10/13	5	35.30	0	0.00	35.25	5	8,078	0.06%
2023/10/05	0	0.00	1	35.50	35.30	-1	7,971	-0.01%
2023/10/04	1	36.15	0	0.00	35.20	1	8,025	0.01%
2023/10/03	0	0.00	3	37.22	36.90	-3	7,955	-0.04%
2023/10/02	2	37.20	5	37.05	37.05	-3	7,951	-0.04%
2023/09/28	5	37.55	0	0.00	37.55	5	8,016	0.06%
2023/09/26	1	37.60	7	37.26	36.80	-6	8,179	-0.07%
2023/09/25	12	39.35	12	38.53	38.20	0	8,034	0.00%
2023/09/22	14	38.05	20	38.21	38.20	-6	7,510	-0.08%
2023/09/21	38	38.27	22.2	38.34	38.80	15.8	7,153	0.22%
2023/09/20	29	36.63	29	36.72	37.05	0	6,435	0.00%
2023/09/19	1	35.80	2	35.75	35.85	-1	5,962	-0.02%
2023/09/18	0	0.00	10	35.00	33.90	-10	5,728	-0.17%
2023/09/15	10	34.12	0	0.00	34.20	10	5,705	0.18%
2023/09/13	2	34.00	0	0.00	34.20	2	6,089	0.03%
2023/09/12	1	35.80	0	0.00	34.90	1	6,085	0.02%
2023/09/11	1	36.45	7	36.46	35.80	-6	6,035	-0.10%
2023/09/05	2	34.00	0	0.00	34.00	2	5,771	0.03%
2023/09/04	15	36.02	10	35.73	35.55	5	5,751	0.09%
2023/09/01	0	0.00	2	35.00	34.90	-2	5,774	-0.03%
2023/08/31	3	34.95	0	0.00	34.60	3	5,864	0.05%
2023/08/30	2	34.50	0	0.00	34.50	2	5,949	0.03%
2023/08/29	0	33.90	0	0.00	34.05	0	5,943	0.00%
2023/08/28	0	0.00	3	34.20	34.00	-3	5,928	-0.05%
2023/08/24	0	0.00	2.6	32.49	33.20	-2.6	5,734	-0.05%
2023/08/14	0	0.00	2	30.95	31.35	-2	5,960	-0.03%
2023/08/07	1	34.55	0	0.00	34.80	1	6,292	0.02%
2023/08/04	2	35.90	0	0.00	35.40	2	6,373	0.03%
2023/08/02	2	34.30	0	0.00	34.30	2	6,530	0.03%
2023/07/20	0	0.00	4	34.61	35.40	-4	6,603	-0.06%
2023/07/19	2	35.68	0	0.00	34.25	2	6,603	0.03%
2023/07/17	1	37.15	0	0.00	37.50	1	6,677	0.01%
2023/07/13	0	0.00	5	38.00	36.35	-5	7,953	-0.06%
2023/07/12	6	38.28	0	0.00	37.70	6	8,238	0.07%
2023/07/11	0	0.00	5	38.95	38.45	-5	8,954	-0.06%
2023/07/10	5	38.50	0	0.00	38.25	5	9,694	0.05%
2023/07/06	1	39.00	0	0.00	38.40	1	10,337	0.01%
2023/07/05	0	0.00	4.1	40.44	40.20	-4.1	10,331	-0.04%
2023/07/04	3	40.10	4	39.78	39.35	-1	10,140	-0.01%
2023/07/03	0	0.00	1	39.05	39.05	-1	10,036	-0.01%
2023/06/29	6	38.10	0	0.00	38.10	6	10,102	0.06%
2023/06/28	1	38.55	2	38.40	38.40	-1	10,195	-0.01%
2023/06/21	1	37.90	0	0.00	37.90	1	11,222	0.01%
2023/06/20	2	39.85	0	0.00	38.55	2	11,210	0.02%
2023/06/19	2	38.75	3	39.13	39.85	-1	11,198	-0.01%
2023/06/16	0	0.00	2	37.70	37.35	-2	11,133	-0.02%
2023/06/15	1	36.30	1	37.25	37.65	0	11,130	0.00%
2023/06/14	1	36.65	0	0.00	36.55	1	11,146	0.01%
2023/06/13	2	36.80	0	0.00	36.95	2	11,293	0.02%
2023/06/09	2	38.75	1	38.80	38.30	1	11,443	0.01%
2023/06/07	4	39.80	4	39.55	39.05	0	11,925	0.00%
2023/06/05	0	0.00	2	38.85	38.55	-2	12,129	-0.02%
2023/06/02	0.2	37.59	0	0.00	37.70	0.2	12,192	0.00%
2023/06/01	4	37.38	3	37.45	37.60	1	12,270	0.01%
2023/05/30	0	0.00	1	36.35	35.70	-1	12,295	-0.01%
2023/05/25	1	37.35	0	0.00	36.45	1	12,876	0.01%
2023/05/23	1	37.30	3	37.60	37.10	-2	13,700	-0.01%
2023/05/22	0	0.00	2	36.58	36.55	-2	13,731	-0.01%
2023/05/19	5	36.64	5	36.60	36.00	0	13,911	0.00%
2023/05/18	16	37.68	12	37.51	37.10	4	13,867	0.03%
2023/05/17	3	36.98	2	37.88	38.15	1	13,778	0.01%
2023/05/16	11	35.58	10	35.55	35.70	1	13,683	0.01%
2023/05/15	0	0.00	7	35.41	35.35	-7	13,865	-0.05%
2023/05/12	7	36.31	8	36.20	36.20	-1	14,740	-0.01%
2023/05/11	9	37.44	8	36.23	36.60	1	14,941	0.01%
2023/05/10	15	37.51	16	37.07	37.00	-1	15,023	-0.01%
2023/05/09	11	38.63	10	37.44	36.95	1	15,107	0.01%
2023/05/08	6	40.45	0	0.00	40.50	6	14,996	0.04%
2023/05/04	2	41.00	0	0.00	41.00	2	15,521	0.01%
2023/04/28	5	42.95	0	0.00	42.50	5	16,102	0.03%
2023/04/26	1	39.60	2	40.20	40.05	-1	16,105	-0.01%
2023/04/25	2	39.55	1	40.00	39.80	1	16,313	0.01%
2023/04/21	0	0.00	2	39.05	39.85	-2	16,943	-0.01%
2023/04/20	0	0.00	1	42.75	41.00	-1	16,875	-0.01%
2023/04/19	1	43.90	8	43.98	44.20	-7	16,762	-0.04%
2023/04/18	20	43.25	14	43.91	43.10	6	16,465	0.04%
2023/04/17	6	41.23	2	41.55	42.55	4	15,493	0.03%
2023/04/14	10	38.52	265	38.83	38.70	-255	15,162	-1.68%	大賣/鉅額交易
2023/04/13	333	37.67	92	37.51	37.70	241	14,394	1.67%	大買/鉅額交易
2023/04/12	34	33.65	23	34.02	34.30	11	13,866	0.08%
2023/04/11	2	31.55	0	0.00	32.00	2	13,299	0.02%
2023/04/10	6	31.35	6	31.82	31.60	0	13,250	0.00%
2023/03/30	5	31.50	0	0.00	31.45	5	13,410	0.04%
2023/03/28	2	32.70	4	32.44	31.00	-2	13,446	-0.01%
2023/03/27	39	32.58	37	32.35	33.30	2	13,098	0.02%
2023/03/24	0	0.00	0	30.35	30.30	0	13,083	0.00%
2023/03/22	2	30.85	0	0.00	30.55	2	13,802	0.01%
2023/03/17	0	0.00	4	28.88	29.25	-4	14,158	-0.03%
2023/03/16	2	29.55	0	0.00	28.40	2	14,191	0.01%
2023/03/15	0	0.00	1	30.20	30.15	-1	14,238	-0.01%
2023/03/14	0	0.00	1	30.20	30.25	-1	14,403	-0.01%
2023/03/13	4	30.27	6	29.52	30.45	-2	14,696	-0.01%
2023/03/10	12	30.60	6	30.30	30.30	6	14,733	0.04%
2023/03/09	0	0.00	1	30.45	29.90	-1	14,663	-0.01%
2023/03/08	6	30.15	12	30.38	30.45	-6	15,468	-0.04%
2023/03/07	2	29.08	5	29.75	29.65	-3	15,855	-0.02%
2023/03/06	9	29.38	0	0.00	28.70	9	16,109	0.06%
2023/03/03	1	28.80	1	28.55	28.70	0	16,310	0.00%
2023/03/02	0	0.00	2	28.35	28.45	-2	16,928	-0.01%
2023/03/01	1	28.00	0	0.00	27.90	1	17,088	0.01%
2023/02/24	0	0.00	1	29.80	29.10	-1	17,071	-0.01%
2023/02/23	1	30.40	0	0.00	30.25	1	16,798	0.01%
2023/02/22	17	30.02	16	30.26	30.10	1	16,522	0.01%
2023/02/21	0	0.00	7	28.70	29.35	-7	16,053	-0.04%
2023/02/17	0	0.00	7	27.50	27.15	-7	15,474	-0.05%
2023/02/16	6	26.84	8	26.95	26.95	-2	15,278	-0.01%
2023/02/15	9	26.43	13	26.53	26.55	-4	15,167	-0.03%
2023/02/14	7	26.35	4	26.50	26.50	3	15,074	0.02%
2023/02/13	8	26.86	12	26.45	26.40	-4	14,969	-0.03%
2023/02/10	36	27.88	31	27.69	27.35	5	14,740	0.03%
2023/02/09	12	26.04	4	26.88	27.00	8	13,822	0.06%
2023/02/08	10	26.08	42	26.22	25.60	-32	13,550	-0.24%
2023/02/07	40	26.05	1.2	25.69	26.05	38.8	13,280	0.29%
2023/02/03	3	25.30	3	25.40	25.50	0	12,929	0.00%
2023/02/01	0	0.00	2	24.70	24.75	-2	12,325	-0.02%
2023/01/31	1	24.80	1	24.50	24.60	0	11,927	0.00%
2023/01/30	2	24.85	0	0.00	24.40	2	11,819	0.02%
2023/01/17	0	0.00	3	23.25	23.05	-3	11,637	-0.03%
2023/01/16	3	23.65	0	0.00	23.55	3	11,570	0.03%
2023/01/11	6	23.58	6	23.80	23.50	0	10,978	0.00%
2023/01/10	0	0.00	4	22.25	21.95	-4	10,520	-0.04%
2023/01/09	1	22.25	0	0.00	22.20	1	10,485	0.01%
2023/01/06	13	21.84	10	21.50	21.85	3	10,448	0.03%
2022/12/30	2	23.30	2	23.55	22.35	0	10,269	0.00%
2022/12/29	0	0.00	1	22.65	22.15	-1	9,967	-0.01%
2022/12/28	0	0.00	3	23.10	22.65	-3	9,935	-0.03%
2022/12/27	3	23.80	4	23.40	23.40	-1	9,876	-0.01%
2022/12/26	7	24.26	0	0.00	23.90	7	9,736	0.07%
2022/12/23	10	23.70	14	23.31	23.35	-4	9,503	-0.04%
2022/12/22	4	23.40	2	23.33	23.25	2	9,403	0.02%
2022/12/21	0	0.00	1	22.85	23.00	-1	9,313	-0.01%
2022/12/20	3	23.80	3	23.75	22.30	0	9,154	0.00%
2022/12/16	301	24.75	521	24.78	24.65	-220	8,778	-2.51%	大買/大賣/鉅額交易
2022/12/15	432	24.52	231	24.37	24.85	201	8,217	2.45%	大買/大賣/鉅額交易
2022/12/14	8	23.05	13	22.60	22.60	-5	7,591	-0.07%
2022/12/13	14	23.96	9	23.21	23.10	5	7,444	0.07%
2022/12/12	7.1	23.82	6	24.19	24.30	1.1	7,227	0.02%
2022/12/09	7	24.06	0	0.00	24.25	7	7,001	0.10%
2022/12/07	0	0.00	14	23.93	23.35	-14	6,484	-0.22%
2022/12/06	24	24.22	0	0.00	24.00	24	6,273	0.38%
2022/12/05	2.1	25.33	2	25.10	24.55	0.1	6,014	0.00%
2022/12/02	2	24.05	17	24.80	24.00	-15	5,568	-0.27%
2022/12/01	36	24.42	31	24.61	24.55	5	5,384	0.09%
2022/11/30	214	25.72	204.2	26.03	24.80	9.8	4,972	0.20%	大買/大賣/
2022/11/29	0	0.00	6	24.89	25.60	-6	3,969	-0.15%
2022/11/28	6	21.53	0	0.00	23.30	6	3,226	0.19%
2022/11/25	0.1	21.70	0	0.00	21.20	0.1	2,723	0.00%
2022/11/24	4.1	21.39	4	21.24	21.85	0.1	2,340	0.00%
2022/11/22	0	0.00	10	19.65	19.65	-10	1,383	-0.72%
2022/11/15	10	18.10	0	0.00	17.75	10	1,253	0.80%
2022/11/09	0	0.00	1	16.70	16.65	-1	1,358	-0.07%
2022/11/07	1	16.90	0	0.00	16.65	1	1,454	0.07%
2022/11/01	1	15.75	0	0.00	15.80	1	1,688	0.06%
2022/09/23	0	0.00	2	19.15	18.65	-2	2,377	-0.08%
2022/09/13	2	18.90	0	0.00	18.90	2	2,379	0.08%
2022/08/24	0	0.00	5	20.65	20.55	-5	2,465	-0.20%
2022/08/19	2	20.95	0	0.00	20.95	2	2,562	0.08%
2022/07/21	4	19.25	7.7	19.37	19.50	-3.7	6,525	-0.06%
2022/07/12	0	0.00	6	19.58	17.85	-6	7,728	-0.08%
2022/07/11	6	19.03	0	0.00	19.35	6	7,656	0.08%
2022/06/27	0	0.00	2	19.85	19.85	-2	7,612	-0.03%
2022/06/22	4	20.45	0	0.00	20.00	4	7,562	0.05%
2022/06/21	0	0.00	2	20.90	21.15	-2	7,527	-0.03%
2022/06/16	0	0.00	1	20.50	19.80	-1	7,353	-0.01%
2022/06/15	1	20.80	2	20.55	20.35	-1	7,332	-0.01%
2022/06/13	2	21.80	0	0.00	21.20	2	7,288	0.03%
2022/06/09	2	22.25	1	22.25	22.20	1	7,233	0.01%
2022/05/27	0	0.00	2	22.60	22.75	-2	7,066	-0.03%
2022/05/25	3	22.32	0	0.00	22.70	3	6,954	0.04%
2022/05/20	1	24.20	0	0.00	23.40	1	6,758	0.01%
2022/05/19	2	23.50	53	23.64	23.55	-51	6,636	-0.77%
2022/05/17	85	25.24	31	24.47	24.65	54	6,445	0.84%
2022/05/13	2	23.05	0	0.00	23.30	2	5,926	0.03%
2022/05/12	2	24.30	0	0.00	22.75	2	5,807	0.03%
2022/05/10	3	26.47	3	27.05	24.80	0	5,013	0.00%
2022/05/09	5	26.36	5	26.78	25.50	0	4,258	0.00%
2022/05/06	29	26.86	28	26.55	25.80	1	3,590	0.03%
2022/05/05	10	23.83	10	24.10	24.80	0	2,771	0.00%
2022/05/04	0	0.00	3	22.03	22.55	-3	2,360	-0.13%
2022/05/03	2	21.25	2	21.40	20.50	0	2,245	0.00%
2022/04/28	3	21.00	0	0.00	20.90	3	2,131	0.14%
2022/04/26	6	24.46	6	24.95	23.35	0	1,942	0.00%
2022/04/25	0	0.00	4	23.88	24.35	-4	1,567	-0.26%
2022/04/22	4	23.59	1	23.30	24.30	3	1,140	0.26%
2022/04/21	1	23.10	0	0.00	22.10	1	972	0.10%
2022/04/19	0	0.00	3	20.57	20.80	-3	564	-0.53%
2022/04/18	0	0.00	1	19.55	18.95	-1	508	-0.20%
2022/04/15	4	20.48	2	19.75	19.55	2	487	0.41%
2022/04/14	3	20.03	1	20.00	20.30	2	444	0.45%
2022/03/10	0	0.00	5	18.15	18.10	-5	383	-1.30%
2022/03/08	5	18.31	0	0.00	17.45	5	387	1.29%
2022/02/21	0	0.00	4	18.45	18.20	-4	422	-0.95%
2022/02/10	1	17.70	0	0.00	17.70	1	505	0.20%
2021/12/13	1	17.65	0	0.00	17.75	1	3,433	0.03%
2021/11/04	1	18.80	0	0.00	18.80	1	5,773	0.02%
2021/11/03	1	19.10	0	0.00	19.10	1	5,759	0.02%
2021/10/07	0	0.00	1	20.30	19.90	-1	4,664	-0.02%
2021/10/06	1	22.00	1	22.30	20.95	0	4,513	0.00%
2021/10/04	0	0.00	2	19.65	20.00	-2	3,902	-0.05%
2021/10/01	13	19.25	11	19.23	18.60	2	3,692	0.05%
2021/09/29	0	0.00	1	16.70	16.70	-1	3,347	-0.03%
2021/09/24	1	17.55	1	17.75	17.15	0	3,355	0.00%
2021/09/17	2	19.05	9	19.07	18.70	-7	3,340	-0.21%
2021/09/15	0	0.00	7	21.16	20.00	-7	3,113	-0.22%
2021/09/14	7	21.02	5	21.70	20.80	2	2,941	0.07%
2021/09/13	7	21.59	2	20.45	21.90	5	2,689	0.19%
2021/09/10	110	21.31	257	21.52	20.15	-147	2,396	-6.13%	大買/大賣/鉅額交易
2021/09/09	154	20.90	9	20.43	20.90	145	1,780	8.14%	大買/鉅額交易
2021/09/08	6	19.14	0	0.00	19.00	6	1,607	0.37%
2021/09/07	4	20.10	0	0.00	19.95	4	1,486	0.27%
2021/09/06	0	0.00	1	18.75	18.75	-1	1,016	-0.10%
2021/08/27	1	15.35	0	0.00	15.10	1	658	0.15%
2021/08/03	0	0.00	2	14.75	14.60	-2	849	-0.24%
2021/07/29	2	14.75	0	0.00	14.70	2	912	0.22%
2021/07/07	0	0.00	1	14.20	14.20	-1	1,860	-0.05%
2021/07/01	1	17.20	18	17.02	15.05	-17	1,886	-0.90%
2021/06/30	1	15.80	5	15.70	16.05	-4	1,824	-0.22%
2021/06/29	0	0.00	12	14.20	14.60	-12	1,778	-0.67%
2021/06/25	2	12.15	0	0.00	12.10	2	1,700	0.12%
2021/06/24	0	0.00	5	11.95	12.00	-5	1,701	-0.29%
2021/06/18	0	0.00	2	11.90	12.10	-2	1,711	-0.12%
2021/06/04	5	12.50	0	0.00	12.40	5	1,702	0.29%
2021/06/03	1	12.65	0	0.00	12.80	1	1,699	0.06%
2021/06/02	30	12.30	0	0.00	12.25	30	1,687	1.78%
2021/05/24	0	0.00	5	11.90	11.90	-5	1,684	-0.30%
2021/05/11	5	16.67	1	16.70	15.85	4	1,544	0.26%
2021/05/07	0	0.00	6	14.80	15.30	-6	1,393	-0.43%
2021/05/05	0	0.00	2	15.05	15.55	-2	1,352	-0.15%
2021/05/03	28	17.14	19	17.38	17.50	9	1,242	0.72%
2021/04/26	1	16.20	10	16.35	16.00	-9	927	-0.97%
2021/04/23	4	16.75	4	16.65	16.20	0	913	0.00%
2021/04/22	11	16.65	0	0.00	16.20	11	853	1.29%
2021/04/20	0	0.00	2	16.35	16.30	-2	765	-0.26%
2021/04/19	1	16.90	78	16.56	17.05	-77	744	-10.35%
2021/04/16	85	17.04	5	16.15	16.55	80	680	11.76%
2021/04/15	20	15.35	20	15.40	15.55	0	530	0.00%
2021/01/05	0	0.00	2	12.45	12.30	-2	604	-0.33%
2020/12/08	0	0.00	1	12.00	11.75	-1	468	-0.21%
2020/10/30	0	0.00	63	10.22	10.00	-63	269	-23.40%
2020/10/29	63	9.97	0	0.00	9.97	63	240	26.17%
2020/08/14	0	0.00	2	7.90	7.94	-2	123	-1.62%
2020/06/18	2	7.85	0	0.00	7.85	2	156	1.28%
2019/12/27	0	0.00	1	9.35	9.31	-1	248	-0.40%
2019/12/25	1	9.60	0	0.00	9.60	1	228	0.44%
2019/12/24	211	10.15	211	10.11	10.15	0	200	0.00%	大買/大賣/
2019/12/20	0	0.00	36	9.34	9.10	-36	110	-32.61%
2019/12/19	72	9.24	36	9.24	9.24	36	91	39.17%
2018/12/06	0	0.00	8	6.90	6.96	-8	85	-9.40%
2018/12/05	4	7.03	0	0.00	6.91	4	85	4.68%
2018/11/26	0	0.00	6	6.74	6.74	-6	89	-6.72%
2018/11/23	0	0.00	10	6.53	6.72	-10	92	-10.79%
2018/11/15	0	0.00	1	6.31	6.33	-1	103	-0.97%
2018/10/30	0	0.00	19	5.59	5.58	-19	206	-9.20%
2018/10/25	0	0.00	43	5.92	5.80	-43	226	-18.98%
2018/10/23	1	6.32	0	0.00	6.32	1	233	0.43%
2018/10/17	0	0.00	1	6.59	6.59	-1	242	-0.41%
2018/10/15	1	6.30	0	0.00	6.30	1	246	0.41%
2018/08/23	0	0.00	1	7.57	7.60	-1	318	-0.31%
2018/08/22	1	7.51	0	0.00	7.51	1	317	0.32%
2018/08/17	0	0.00	39	7.43	7.61	-39	319	-12.22%
2018/08/16	0	0.00	16	7.50	7.58	-16	323	-4.95%
2018/08/02	0	0.00	11	6.84	6.89	-11	247	-4.45%
2018/08/01	0	0.00	44	6.75	6.73	-44	238	-18.46%
2018/07/16	0	0.00	3	7.19	7.24	-3	196	-1.52%
2018/07/10	0	0.00	11	7.81	7.79	-11	183	-5.99%
2018/07/09	0	0.00	24	7.70	7.72	-24	179	-13.35%
2018/07/06	0	0.00	40	7.70	7.78	-40	178	-22.35%
2018/06/22	3	8.64	0	0.00	8.70	3	151	1.98%
2018/06/21	1	8.79	0	0.00	8.70	1	146	0.68%
2018/02/06	1	11.35	0	0.00	11.10	1	225	0.44%
2018/01/24	0	0.00	8	12.10	12.15	-8	261	-3.06%
2018/01/11	2	11.98	0	0.00	11.95	2	232	0.86%