精剛 (1584)-凱基-城中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	35.65	0	0.00	35.25	2	2,964	0.07%
2024/04/26	0	0.00	6	34.35	34.30	-6	2,886	-0.21%
2024/04/25	0	0.00	10	34.45	34.40	-10	2,860	-0.35%
2024/04/24	1	34.50	0	0.00	34.70	1	2,850	0.04%
2024/04/23	0.1	34.60	0	0.00	34.70	0.1	2,861	0.00%
2024/04/22	2	34.55	7	35.38	34.55	-5	2,853	-0.18%
2024/04/19	1	35.70	8	34.55	35.35	-7	2,813	-0.25%
2024/04/18	5	36.16	7	36.42	36.10	-2	2,722	-0.07%
2024/04/17	4	36.33	4	36.06	35.55	0	2,634	0.00%
2024/04/16	15	35.84	3	35.72	35.60	12	2,525	0.48%
2024/04/15	6	36.00	3	36.22	35.55	3	2,373	0.13%
2024/04/11	1	34.65	0	0.00	34.65	1	2,266	0.04%
2024/04/10	0	36.40	1	36.45	36.35	-1	2,169	-0.05%
2024/04/09	10	35.15	0	0.00	36.30	10	2,035	0.49%
2024/04/08	20	34.83	0	0.00	34.75	20	1,956	1.02%
2024/04/01	0	0.00	3	35.67	35.55	-3	1,984	-0.15%
2024/03/29	2	35.35	0	0.00	35.25	2	1,972	0.10%
2024/03/28	0	0.00	1	36.20	35.60	-1	1,959	-0.05%
2024/03/27	2	35.45	12	35.78	36.05	-10	1,910	-0.52%
2024/03/26	10.1	35.20	0	0.00	34.50	10.1	1,822	0.55%
2024/03/21	0	0.00	2	34.00	33.95	-2	2,020	-0.10%
2024/03/13	0	0.00	10	33.95	33.80	-10	3,941	-0.25%
2024/03/11	0	0.00	2	33.60	33.65	-2	3,987	-0.05%
2024/03/06	10	34.60	0	0.00	34.25	10	4,071	0.25%
2024/03/05	0	0.00	4	34.50	34.45	-4	4,105	-0.10%
2024/03/04	4	35.00	0	0.00	34.85	4	4,144	0.10%
2024/03/01	0	0.00	2	34.35	34.60	-2	4,128	-0.05%
2024/02/27	0	0.00	4	32.90	32.85	-4	4,352	-0.09%
2024/02/26	1	33.35	0	0.00	33.20	1	4,384	0.02%
2024/02/23	1	33.25	1	33.15	33.15	0	4,412	0.00%
2024/02/20	1	33.45	0	0.00	33.10	1	4,436	0.02%
2024/02/19	2	33.70	0	0.00	33.70	2	4,460	0.04%
2024/02/15	0	0.00	0.4	32.45	32.45	-0.4	4,546	-0.01%
2024/01/17	2	33.55	5	33.74	33.00	-3	5,112	-0.06%
2024/01/15	0	0.00	1	34.45	34.45	-1	5,112	-0.02%
2024/01/09	0	0.00	10	34.95	35.05	-10	5,181	-0.19%
2024/01/05	0	0.00	1	35.60	36.00	-1	5,250	-0.02%
2024/01/04	0	0.00	4	35.70	35.35	-4	5,359	-0.07%
2024/01/03	2	35.65	0	0.00	35.70	2	5,514	0.04%
2024/01/02	5	36.11	2	36.15	36.05	3	5,546	0.05%
2023/12/29	1	35.45	7	35.53	35.70	-6	5,574	-0.11%
2023/12/27	1	36.05	0	0.00	35.95	1	5,728	0.02%
2023/12/26	0	0.00	5	36.49	36.20	-5	5,805	-0.09%
2023/12/25	7	36.61	0	0.00	36.25	7	5,945	0.12%
2023/12/21	8	37.55	8	37.05	37.15	0	6,266	0.00%
2023/12/20	1	37.00	0	0.00	37.00	1	6,771	0.01%
2023/12/19	2	36.20	0	0.00	37.05	2	7,146	0.03%
2023/12/18	3	37.17	12	37.27	37.05	-9	7,892	-0.11%
2023/12/15	72	38.71	82	38.89	37.85	-10	8,268	-0.12%
2023/12/14	12	36.85	12	37.32	37.30	0	7,638	0.00%
2023/12/13	25	37.56	1	37.45	36.75	24	7,654	0.31%
2023/12/12	14	37.45	6	37.56	38.40	8	7,447	0.11%
2023/12/11	4	35.94	8	35.71	35.35	-4	6,951	-0.06%
2023/12/08	2	34.98	0	0.00	34.95	2	6,910	0.03%
2023/12/01	0	0.00	8	35.90	35.80	-8	7,366	-0.11%
2023/11/30	0	0.00	10	35.40	35.25	-10	7,419	-0.13%
2023/11/29	0	35.50	33	35.98	35.50	-33	7,514	-0.44%
2023/11/28	0	0.00	39	35.76	35.80	-39	7,549	-0.52%
2023/11/27	19	36.86	0	0.00	35.50	19	7,616	0.25%
2023/11/24	1	36.35	1	36.25	36.35	0	7,589	0.00%
2023/11/22	0	0.00	1	34.90	34.70	-1	7,689	-0.01%
2023/11/15	6	34.00	12	34.35	34.00	-6	7,950	-0.08%
2023/11/14	16	35.12	5	35.07	34.50	11	7,964	0.14%
2023/11/13	1	34.50	1	34.60	34.70	0	7,960	0.00%
2023/11/10	15	34.19	12	34.12	33.80	3	7,996	0.04%
2023/11/09	2	34.30	3	34.42	34.40	-1	7,900	-0.01%
2023/11/08	0	0.00	1	33.35	33.45	-1	7,846	-0.01%
2023/11/07	3	33.48	0	0.00	33.25	3	7,886	0.04%
2023/11/06	7	33.91	10	34.35	33.80	-3	7,918	-0.04%
2023/11/02	12	32.34	30	32.25	32.50	-18	7,901	-0.23%
2023/10/27	0	0.00	1	33.45	32.85	-1	8,029	-0.01%
2023/10/26	1	34.55	0	0.00	33.70	1	8,011	0.01%
2023/10/25	0	0.00	1	33.50	33.60	-1	7,958	-0.01%
2023/10/24	1	32.10	1	32.55	32.95	0	7,951	0.00%
2023/10/18	1	32.45	2	32.85	32.30	-1	8,022	-0.01%
2023/10/17	0	0.00	6	33.70	33.85	-6	7,995	-0.08%
2023/10/16	1	35.65	5	35.05	34.80	-4	8,060	-0.05%
2023/10/13	4	35.30	0	0.00	35.25	4	8,078	0.05%
2023/10/11	5	36.80	0	0.00	35.30	5	7,988	0.06%
2023/10/06	1	35.30	6	35.60	35.70	-5	7,912	-0.06%
2023/10/05	16	35.45	0	0.00	35.30	16	7,971	0.20%
2023/10/04	1	35.95	2	35.65	35.20	-1	8,025	-0.01%
2023/10/03	11	36.90	14	37.12	36.90	-3	7,955	-0.04%
2023/10/02	14	37.05	19	37.74	37.05	-5	7,951	-0.06%
2023/09/28	21	37.56	26	37.19	37.55	-5	8,016	-0.06%
2023/09/27	11	36.75	11	36.50	36.75	0	8,110	0.00%
2023/09/26	19	37.21	13	38.19	36.80	6	8,179	0.07%
2023/09/25	34	38.90	29	39.05	38.20	5	8,034	0.06%
2023/09/22	4	37.79	8	38.10	38.20	-4	7,510	-0.05%
2023/09/21	24	38.48	27	37.95	38.80	-3	7,153	-0.04%
2023/09/20	56	36.64	46	36.56	37.05	10	6,435	0.16%
2023/09/19	4	35.48	5	35.30	35.85	-1	5,962	-0.02%
2023/09/15	3	33.20	2	33.25	34.20	1	5,705	0.02%
2023/09/14	9	33.90	8	34.40	33.90	1	5,795	0.02%
2023/09/13	9	34.20	9	35.05	34.20	0	6,089	0.00%
2023/09/12	22	35.24	14	35.50	34.90	8	6,085	0.13%
2023/09/11	22	35.90	15	35.29	35.80	7	6,035	0.12%
2023/09/08	1	34.50	1	34.05	34.50	0	5,783	0.00%
2023/09/07	1	33.85	0	0.00	33.90	1	5,744	0.02%
2023/09/04	2	35.60	2	35.90	35.55	0	5,751	0.00%
2023/09/01	20	34.90	21	34.77	34.90	-1	5,774	-0.02%
2023/08/31	30	34.60	29	34.60	34.60	1	5,864	0.02%
2023/08/30	22	34.49	22	34.23	34.50	0	5,949	0.00%
2023/08/29	7	34.05	7	34.15	34.05	0	5,943	0.00%
2023/08/28	13	34.00	13	33.52	34.00	0	5,928	0.00%
2023/08/25	17	33.41	17	33.03	33.35	0	5,797	0.00%
2023/08/23	0	0.00	0.2	32.35	31.65	-0.2	5,663	0.00%
2023/08/21	6	32.30	6	31.95	32.30	0	5,638	0.00%
2023/08/17	5	32.70	6	31.60	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	2	31.00	31.50	-2	5,742	-0.03%
2023/08/14	3	31.25	0	0.00	31.35	3	5,960	0.05%
2023/08/11	1	32.30	0	0.00	32.00	1	6,115	0.02%
2023/08/08	1	34.35	0	0.00	34.00	1	6,147	0.02%
2023/08/07	0	0.00	57	35.09	34.80	-57	6,292	-0.91%
2023/08/04	67	35.65	10	35.40	35.40	57	6,373	0.89%
2023/08/02	0	0.00	1	34.20	34.30	-1	6,530	-0.02%
2023/08/01	3	34.23	1	34.05	33.95	2	6,519	0.03%
2023/07/31	1	33.85	1	33.80	33.80	0	6,521	0.00%
2023/07/25	12	33.50	12	33.50	33.50	0	6,582	0.00%
2023/07/20	0	0.00	5	35.00	35.40	-5	6,603	-0.08%
2023/07/13	11	36.94	1	36.65	36.35	10	7,953	0.13%
2023/07/12	1	37.60	0	0.00	37.70	1	8,238	0.01%
2023/07/10	9	38.31	4	38.25	38.25	5	9,694	0.05%
2023/07/06	6	39.26	2	38.73	38.40	4	10,337	0.04%
2023/07/05	3	40.90	13	40.59	40.20	-10	10,331	-0.10%
2023/07/04	1	40.50	2	39.65	39.35	-1	10,140	-0.01%
2023/07/03	0	0.00	1.1	38.81	39.05	-1.1	10,036	-0.01%
2023/06/30	0	0.00	7	38.08	38.10	-7	9,987	-0.07%
2023/06/29	6	38.20	11	38.82	38.10	-5	10,102	-0.05%
2023/06/28	8	38.23	26	38.48	38.40	-18	10,195	-0.18%
2023/06/27	0	0.00	3	37.00	36.75	-3	10,651	-0.03%
2023/06/26	4	37.35	0	0.00	37.25	4	11,193	0.04%
2023/06/21	8	37.96	3	38.75	37.90	5	11,222	0.04%
2023/06/20	35	38.57	28	39.71	38.55	7	11,210	0.06%
2023/06/19	13	39.59	4	39.10	39.85	9	11,198	0.08%
2023/06/16	7	37.39	8	38.23	37.35	-1	11,133	-0.01%
2023/06/15	11	37.78	10	37.65	37.65	1	11,130	0.01%
2023/06/07	3	39.75	3	39.05	39.05	0	11,925	0.00%
2023/06/06	13	39.08	20	38.88	39.00	-7	11,963	-0.06%
2023/06/05	20	38.86	16.9	38.74	38.55	3.1	12,129	0.03%
2023/06/02	0	0.00	2	37.70	37.70	-2	12,192	-0.02%
2023/06/01	14	37.40	2	37.33	37.60	12	12,270	0.10%
2023/05/30	14	35.70	14.3	36.68	35.70	-0.3	12,295	0.00%
2023/05/29	0	0.00	1	36.00	36.60	-1	12,412	-0.01%
2023/05/25	30	36.64	19.3	37.43	36.45	10.7	12,876	0.08%
2023/05/24	0	0.00	0.1	37.20	37.00	-0.1	13,306	0.00%
2023/05/23	30	37.31	30	36.86	37.10	0	13,700	0.00%
2023/05/22	9	36.36	7	35.70	36.55	2	13,731	0.01%
2023/05/18	0	0.00	1	37.25	37.10	-1	13,867	-0.01%
2023/05/17	12	38.14	0	0.00	38.15	12	13,778	0.09%
2023/05/12	1	35.55	0	0.00	36.20	1	14,740	0.01%
2023/05/11	2	37.85	2	37.45	36.60	0	14,941	0.00%
2023/05/10	3	37.17	0	0.00	37.00	3	15,023	0.02%
2023/05/09	4.4	37.63	1	37.95	36.95	3.4	15,107	0.02%
2023/05/08	3	40.40	119	40.56	40.50	-116	14,996	-0.77%	大賣/鉅額交易
2023/05/05	2	40.70	2	40.50	40.50	0	15,369	0.00%
2023/05/04	1.3	41.06	1	40.10	41.00	0.3	15,521	0.00%
2023/05/03	31.1	40.66	2	40.70	40.70	29.1	15,884	0.18%
2023/05/02	0	0.00	2	41.60	41.55	-2	15,964	-0.01%
2023/04/28	92	42.40	4	42.20	42.50	88	16,102	0.55%
2023/04/27	8	41.63	11	41.91	42.05	-3	16,098	-0.02%
2023/04/26	0	0.00	1	40.20	40.05	-1	16,105	-0.01%
2023/04/25	0	0.00	2	39.65	39.80	-2	16,313	-0.01%
2023/04/21	5	38.95	1	39.80	39.85	4	16,943	0.02%
2023/04/20	43	42.59	0	0.00	41.00	43	16,875	0.25%
2023/04/19	20	44.04	58	43.60	44.20	-38	16,762	-0.23%
2023/04/18	54	43.38	40	44.36	43.10	14	16,465	0.09%
2023/04/17	16.9	42.34	25	39.71	42.55	-8.1	15,493	-0.05%
2023/04/14	33	38.51	30	38.75	38.70	3	15,162	0.02%
2023/04/13	44	36.18	55	37.18	37.70	-11	14,394	-0.08%
2023/04/12	31	33.27	40	33.76	34.30	-9	13,866	-0.06%
2023/04/11	10	31.80	0	0.00	32.00	10	13,299	0.08%
2023/04/07	0	0.00	11	31.04	31.05	-11	13,223	-0.08%
2023/04/06	0	0.00	3.1	31.59	31.30	-3.1	13,391	-0.02%
2023/03/31	0	0.00	1	31.10	31.05	-1	13,378	-0.01%
2023/03/29	2	30.95	34	30.84	30.80	-32	13,421	-0.24%
2023/03/28	46.1	31.06	2	32.90	31.00	44.1	13,446	0.33%
2023/03/27	6	33.00	27	32.33	33.30	-21	13,098	-0.16%
2023/03/23	0	0.00	1	30.95	30.50	-1	13,727	-0.01%
2023/03/22	1	31.75	0	0.00	30.55	1	13,802	0.01%
2023/03/21	0	0.00	2	31.15	31.20	-2	13,861	-0.01%
2023/03/15	80	30.32	80	30.22	30.15	0	14,238	0.00%
2023/03/14	0.1	30.65	0	0.00	30.25	0.1	14,403	0.00%
2023/03/13	16	30.45	20	30.11	30.45	-4	14,696	-0.03%
2023/03/10	41	30.29	33	30.20	30.30	8	14,733	0.05%
2023/03/09	45	30.07	45	30.47	29.90	0	14,663	0.00%
2023/03/08	31	30.45	33	30.67	30.45	-2	15,468	-0.01%
2023/03/07	6	29.42	4	29.32	29.65	2	15,855	0.01%
2023/03/06	0	29.05	1	29.50	28.70	-1	16,109	-0.01%
2023/03/03	12	28.64	12	28.84	28.70	0	16,310	0.00%
2023/03/02	3	28.33	1	28.40	28.45	2	16,928	0.01%
2023/03/01	2	28.13	1	28.05	27.90	1	17,088	0.01%
2023/02/24	3	29.15	1	29.15	29.10	2	17,071	0.01%
2023/02/23	9	30.06	9	30.27	30.25	0	16,798	0.00%
2023/02/22	14	30.09	13	29.98	30.10	1	16,522	0.01%
2023/02/21	18	29.09	13	29.18	29.35	5	16,053	0.03%
2023/02/20	0	0.00	2	27.70	27.75	-2	15,572	-0.01%
2023/02/17	7	27.59	0	0.00	27.15	7	15,474	0.05%
2023/02/16	0	0.00	5	27.05	26.95	-5	15,278	-0.03%
2023/02/15	2	26.23	1	26.50	26.55	1	15,167	0.01%
2023/02/14	31.5	26.49	30	26.70	26.50	1.5	15,074	0.01%
2023/02/13	15	26.40	28	27.07	26.40	-13	14,969	-0.09%
2023/02/10	50.5	27.43	47	27.19	27.35	3.5	14,740	0.02%
2023/02/09	1	26.55	4	26.39	27.00	-3	13,822	-0.02%
2023/02/08	6	26.28	1	25.95	25.60	5	13,550	0.04%
2023/02/07	0	0.00	7	25.74	26.05	-7	13,280	-0.05%
2023/02/06	0	0.00	5	25.25	25.25	-5	13,056	-0.04%
2023/02/03	11	25.53	18	25.68	25.50	-7	12,929	-0.05%
2023/02/02	39	24.95	39	24.85	24.95	0	12,509	0.00%
2023/02/01	23	25.42	21	25.65	24.75	2	12,325	0.02%
2023/01/31	0	0.00	4	24.60	24.60	-4	11,927	-0.03%
2023/01/30	5	24.70	0	0.00	24.40	5	11,819	0.04%
2023/01/16	34	23.55	33	24.10	23.55	1	11,570	0.01%
2023/01/13	0	0.00	4	23.80	24.00	-4	11,493	-0.03%
2023/01/12	6	23.94	26	23.78	23.95	-20	11,253	-0.18%
2023/01/11	3	23.48	10	23.75	23.50	-7	10,978	-0.06%
2023/01/09	0	0.00	1	22.20	22.20	-1	10,485	-0.01%
2023/01/06	1	21.50	2	21.85	21.85	-1	10,448	-0.01%
2023/01/05	2	21.90	0	0.00	21.80	2	10,423	0.02%
2023/01/03	17	22.40	17	22.30	22.40	0	10,316	0.00%
2022/12/30	2	22.85	4	23.29	22.35	-2	10,269	-0.02%
2022/12/29	2	22.30	1	22.15	22.15	1	9,967	0.01%
2022/12/28	13	22.67	10	23.00	22.65	3	9,935	0.03%
2022/12/27	28	23.40	29	24.09	23.40	-1	9,876	-0.01%
2022/12/26	30	23.89	25	23.63	23.90	5	9,736	0.05%
2022/12/23	0	0.00	1	23.30	23.35	-1	9,503	-0.01%
2022/12/22	22	23.25	22	23.70	23.25	0	9,403	0.00%
2022/12/21	10	23.00	11	22.86	23.00	-1	9,313	-0.01%
2022/12/20	34	22.44	29	23.25	22.30	5	9,154	0.05%
2022/12/19	11	23.45	11.1	24.49	23.45	-0.1	8,972	0.00%
2022/12/16	12	24.80	32	24.84	24.65	-20	8,778	-0.23%
2022/12/15	51.1	24.45	42	23.73	24.85	9.1	8,217	0.11%
2022/12/14	48	22.77	62	23.25	22.60	-14	7,591	-0.18%
2022/12/13	39	23.17	2	24.25	23.10	37	7,444	0.50%
2022/12/12	1	23.85	1	24.30	24.30	0	7,227	0.00%
2022/12/09	13	24.27	9	24.39	24.25	4	7,001	0.06%
2022/12/08	3	22.98	0	0.00	23.35	3	6,606	0.05%
2022/12/07	27	23.56	26	23.56	23.35	1	6,484	0.02%
2022/12/06	32	24.00	32	24.55	24.00	0	6,273	0.00%
2022/12/05	49	24.80	52	24.93	24.55	-3	6,014	-0.05%
2022/12/02	46	24.37	26	24.73	24.00	20	5,568	0.36%
2022/12/01	80	24.59	81	25.10	24.55	-1	5,384	-0.02%
2022/11/30	97	24.61	116	25.49	24.80	-19	4,972	-0.38%	大賣/
2022/11/29	38	25.40	34.2	24.86	25.60	3.8	3,969	0.10%
2022/11/28	29.5	22.78	37	22.06	23.30	-7.5	3,226	-0.23%
2022/11/25	20	21.61	20.1	21.58	21.20	-0.1	2,723	0.00%
2022/11/24	33.8	21.49	55	22.13	21.85	-21.2	2,340	-0.91%
2022/11/23	12	21.52	4	21.60	21.60	8	1,615	0.50%
2022/11/22	5	19.59	0	0.00	19.65	5	1,383	0.36%
2022/11/17	0	0.00	5	17.85	18.00	-5	1,253	-0.40%
2022/11/16	6	17.60	10	17.91	17.50	-4	1,251	-0.32%
2022/11/15	20	17.79	7	17.78	17.75	13	1,253	1.04%
2022/11/14	5	17.17	37	16.90	17.80	-32	1,298	-2.46%
2022/11/11	26	16.64	0	0.00	16.50	26	1,283	2.03%
2022/11/10	0.5	16.60	0	0.00	16.60	0.5	1,337	0.04%
2022/11/07	0.3	16.65	1	16.65	16.65	-0.7	1,454	-0.05%
2022/10/26	0	0.00	2	15.60	15.30	-2	1,980	-0.10%
2022/10/20	2	15.60	0	0.00	15.60	2	2,140	0.09%
2022/10/14	12	16.22	2	16.25	16.30	10	2,195	0.46%
2022/10/11	0	0.00	60	17.02	16.95	-60	2,194	-2.73%
2022/10/07	0	0.00	2.2	17.75	17.70	-2.2	2,272	-0.10%
2022/10/06	2	17.60	0	0.00	17.55	2	2,293	0.09%
2022/10/05	55	17.75	0	0.00	17.45	55	2,317	2.37%
2022/10/04	15	17.90	10	17.63	17.90	5	2,385	0.21%
2022/10/03	5	17.45	0	0.00	17.45	5	2,405	0.21%
2022/09/30	5	17.10	0	0.00	17.10	5	2,414	0.21%
2022/09/29	0	0.00	10	17.00	17.00	-10	2,407	-0.42%
2022/09/28	0	0.00	17	16.84	16.30	-17	2,405	-0.71%
2022/09/27	10	17.65	0	0.00	17.50	10	2,387	0.42%
2022/09/26	10	18.10	35	17.97	17.50	-25	2,392	-1.05%
2022/09/21	20	18.00	1	18.20	18.10	19	2,325	0.82%
2022/09/15	2	18.85	0	0.00	18.85	2	2,290	0.09%
2022/09/14	2	18.75	20	18.50	18.75	-18	2,308	-0.78%
2022/09/13	10	19.03	0	0.00	18.90	10	2,379	0.42%
2022/09/12	5	19.30	0	0.00	19.30	5	2,437	0.21%
2022/09/08	13	19.25	0	0.00	19.25	13	2,431	0.53%
2022/09/07	3	19.02	3	18.85	18.65	0	2,431	0.00%
2022/09/05	5	19.10	0	0.00	19.10	5	2,440	0.20%
2022/08/31	0	0.00	3	20.03	20.00	-3	2,466	-0.12%
2022/08/30	20	19.96	0	0.00	20.00	20	2,469	0.81%
2022/08/26	5	20.80	0	0.00	20.80	5	2,463	0.20%
2022/08/24	5	20.55	0	0.00	20.55	5	2,465	0.20%
2022/08/23	0	0.00	2	21.00	20.85	-2	2,471	-0.08%
2022/08/19	7	21.05	0	0.00	20.95	7	2,562	0.27%
2022/08/17	0	0.00	11	22.55	22.50	-11	2,511	-0.44%
2022/08/12	9	22.16	19	22.16	22.00	-10	2,680	-0.37%
2022/08/10	16	22.19	50	22.40	22.05	-34	2,766	-1.23%
2022/08/09	0	0.00	21	21.60	21.90	-21	3,057	-0.69%
2022/08/05	0	0.00	15	21.05	20.65	-15	3,186	-0.47%
2022/08/04	13	20.71	0	0.00	20.30	13	3,407	0.38%
2022/08/03	78	21.98	17	21.76	21.40	61	3,905	1.56%
2022/08/02	2	21.33	1	21.20	21.40	1	4,527	0.02%
2022/08/01	10	21.89	3	21.78	21.70	7	5,120	0.14%
2022/07/29	1	20.70	3	20.72	20.65	-2	5,849	-0.03%
2022/07/27	2	20.40	0	0.00	20.35	2	6,322	0.03%
2022/07/26	0	0.00	20	19.96	19.90	-20	6,368	-0.31%
2022/07/25	5	20.10	0	0.00	19.70	5	6,396	0.08%
2022/07/19	0	0.00	10	19.45	19.60	-10	7,293	-0.14%
2022/07/15	11	19.78	1	20.30	19.40	10	7,703	0.13%
2022/07/13	0	0.00	20.2	18.63	18.50	-20.2	7,750	-0.26%
2022/07/12	40	18.20	0.7	18.81	17.85	39.3	7,728	0.51%
2022/07/11	4.9	19.07	4	19.35	19.35	0.9	7,656	0.01%
2022/07/07	0	0.00	10	17.20	17.60	-10	7,734	-0.13%
2022/07/04	0	0.00	50	17.67	17.30	-50	7,713	-0.65%
2022/07/01	0	0.00	35	17.78	17.05	-35	7,692	-0.46%
2022/06/29	5	18.80	0	0.00	18.80	5	7,655	0.07%
2022/06/28	45	18.88	4	19.06	18.90	41	7,642	0.54%
2022/06/27	60	19.76	1	19.95	19.85	59	7,612	0.78%
2022/06/23	0	0.00	14	19.70	19.75	-14	7,581	-0.18%
2022/06/22	9	20.30	5	20.20	20.00	4	7,562	0.05%
2022/06/21	4	20.70	1	20.40	21.15	3	7,527	0.04%
2022/06/20	1	19.80	130	20.12	19.90	-129	7,445	-1.73%	大賣/鉅額交易
2022/06/16	0	0.00	5	19.90	19.80	-5	7,353	-0.07%
2022/06/15	5	20.35	1	20.90	20.35	4	7,332	0.05%
2022/06/14	5	21.00	0	0.00	20.45	5	7,312	0.07%
2022/06/13	5	21.20	3	21.70	21.20	2	7,288	0.03%
2022/06/06	0	0.00	3	22.75	22.25	-3	7,204	-0.04%
2022/06/02	13	22.28	10	22.25	22.25	3	7,189	0.04%
2022/05/31	3	23.00	0	0.00	22.85	3	7,152	0.04%
2022/05/30	10	23.40	10	23.07	23.60	0	7,123	0.00%
2022/05/27	10	22.90	1	22.50	22.75	9	7,066	0.13%
2022/05/26	51	22.11	0	0.00	21.70	51	7,002	0.73%
2022/05/25	3	22.38	0	0.00	22.70	3	6,954	0.04%
2022/05/24	0	0.00	3	22.25	22.10	-3	6,906	-0.04%
2022/05/23	25	23.16	10	23.06	23.25	15	6,834	0.22%
2022/05/20	1	23.95	3	24.33	23.40	-2	6,758	-0.03%
2022/05/19	10	23.40	0	0.00	23.55	10	6,636	0.15%
2022/05/18	1	24.70	6	24.32	24.15	-5	6,572	-0.08%
2022/05/17	29	24.63	32	24.72	24.65	-3	6,445	-0.05%
2022/05/16	36	23.41	28	23.48	23.80	8	6,033	0.13%
2022/05/13	5	23.30	45	23.24	23.30	-40	5,926	-0.67%
2022/05/12	96	23.20	14	22.84	22.75	82	5,807	1.41%
2022/05/11	91	25.28	91	25.43	24.85	0	5,558	0.00%
2022/05/10	64	25.58	29	25.58	24.80	35	5,013	0.70%
2022/05/09	44	26.59	48	26.76	25.50	-4	4,258	-0.09%
2022/05/06	20	25.32	21.2	25.41	25.80	-1.2	3,590	-0.03%
2022/05/05	23.7	24.25	27.1	23.93	24.80	-3.4	2,771	-0.12%
2022/05/04	15.7	21.27	0	0.00	22.55	15.7	2,360	0.66%
2022/05/03	7	20.14	10	20.54	20.50	-3	2,245	-0.13%
2022/04/29	5	20.80	0	0.00	20.60	5	2,174	0.23%
2022/04/28	5	21.01	9	21.11	20.90	-4	2,131	-0.19%
2022/04/27	8	22.21	12	22.01	21.20	-4	2,074	-0.19%
2022/04/26	23	24.04	23	24.07	23.35	0	1,942	0.00%
2022/04/25	18	24.49	15.3	23.97	24.35	2.8	1,567	0.18%
2022/04/22	6.3	24.30	5	22.95	24.30	1.3	1,140	0.11%
2022/04/21	43	23.32	50.5	23.35	22.10	-7.5	972	-0.78%
2022/04/20	22	22.51	5	22.58	22.85	17	682	2.49%
2022/04/19	3.5	20.80	0	0.00	20.80	3.5	564	0.63%
2022/04/15	10	20.60	0	0.00	19.55	10	487	2.05%
2022/04/14	7	20.46	7	19.66	20.30	0	444	0.00%
2022/03/30	0	0.00	12	17.19	17.40	-12	318	-3.76%
2022/02/23	0	0.00	1	18.05	18.30	-1	408	-0.24%
2022/02/21	2	18.35	0	0.00	18.20	2	422	0.47%
2022/02/17	0	0.00	1	17.65	17.90	-1	417	-0.24%
2022/02/14	0	0.00	5	17.20	17.35	-5	477	-1.05%
2022/02/11	0	0.00	5	17.58	17.75	-5	491	-1.02%
2022/02/09	0	0.00	1	17.80	17.65	-1	537	-0.19%
2022/02/08	11	17.43	1	18.00	17.65	10	554	1.80%
2022/01/07	3	16.95	0	0.00	17.15	3	1,376	0.22%
2021/12/01	0	0.00	0.7	17.70	17.70	-0.7	5,638	-0.01%
2021/11/29	0	0.00	30	17.32	17.20	-30	5,741	-0.52%
2021/11/15	0	0.00	25	18.65	18.65	-25	5,881	-0.43%
2021/11/10	3	18.95	43	18.83	18.85	-40	5,830	-0.69%
2021/11/09	0	0.00	50	18.70	18.65	-50	5,820	-0.86%
2021/10/22	13	20.33	13	21.40	20.80	0	5,500	0.00%
2021/10/14	4	18.80	0	0.00	19.10	4	4,960	0.08%
2021/10/13	0	0.00	3	18.65	18.10	-3	4,902	-0.06%
2021/10/08	54	19.91	4	20.25	20.00	50	4,753	1.05%
2021/10/07	1	20.50	3	20.30	19.90	-2	4,664	-0.04%
2021/10/06	133	21.89	35	21.51	20.95	98	4,513	2.17%	大買/
2021/10/05	2	20.55	0	0.00	21.30	2	4,155	0.05%
2021/10/04	1	19.85	2	20.03	20.00	-1	3,902	-0.03%
2021/10/01	12	19.13	42	19.10	18.60	-30	3,692	-0.81%
2021/09/17	9	18.96	4	19.29	18.70	5	3,340	0.15%
2021/09/16	27	18.69	3	19.27	18.85	24	3,246	0.74%
2021/09/15	33	20.82	10	20.92	20.00	23	3,113	0.74%
2021/09/14	3	21.58	2	21.53	20.80	1	2,941	0.03%
2021/09/13	7	20.67	39	21.17	21.90	-32	2,689	-1.19%
2021/09/10	43	21.17	27	21.56	20.15	16	2,396	0.67%
2021/09/09	4	19.19	2	19.73	20.90	2	1,780	0.11%
2021/09/08	0	0.00	2	19.00	19.00	-2	1,607	-0.12%
2021/09/07	8	19.44	46	20.16	19.95	-38	1,486	-2.56%
2021/09/06	0	0.00	6	18.21	18.75	-6	1,016	-0.59%
2021/09/02	5	15.45	10	15.70	15.50	-5	786	-0.64%
2021/09/01	0	0.00	24	16.54	15.90	-24	767	-3.13%
2021/08/31	0	0.00	1	15.30	15.30	-1	667	-0.15%
2021/08/27	25	15.54	33	16.21	15.10	-8	658	-1.22%
2021/08/26	0	0.00	6	15.70	15.70	-6	577	-1.04%
2021/08/18	0	0.00	1	13.65	14.60	-1	588	-0.17%
2021/08/17	15	14.07	0	0.00	14.00	15	594	2.52%
2021/08/13	0	0.00	1	15.00	14.90	-1	601	-0.17%
2021/08/12	0	0.00	2	15.10	15.10	-2	601	-0.33%
2021/08/09	12	14.00	0	0.00	14.15	12	622	1.93%
2021/07/23	5	14.10	0	0.00	14.40	5	1,313	0.38%
2021/07/19	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/07/15	6	14.50	0	0.00	14.60	6	1,490	0.40%
2021/07/05	5	15.30	1	15.05	15.00	4	1,904	0.21%
2021/07/01	0	0.00	10	16.85	15.05	-10	1,886	-0.53%
2021/06/30	2	16.05	0	0.00	16.05	2	1,824	0.11%
2021/06/29	1	14.20	0	0.00	14.60	1	1,778	0.06%
2021/06/22	0	0.00	2	12.15	12.00	-2	1,707	-0.12%
2021/06/08	1	12.05	0	0.00	12.00	1	1,705	0.06%
2021/06/07	1	12.00	0	0.00	12.00	1	1,708	0.06%
2021/06/04	0	0.00	0	12.35	12.40	0	1,702	0.00%
2021/06/02	0	0.00	0	12.20	12.25	0	1,687	0.00%
2021/05/24	1	12.10	0	0.00	11.90	1	1,684	0.06%
2021/05/14	2	12.90	0	0.00	12.15	2	1,619	0.12%
2021/05/11	53	16.51	3	15.85	15.85	50	1,544	3.24%
2021/05/05	0	0.00	6	14.80	15.55	-6	1,352	-0.44%
2021/05/03	22	17.04	24	17.20	17.50	-2	1,242	-0.16%
2021/04/29	11	16.07	11	16.19	15.95	0	994	0.00%
2021/04/27	5	16.10	0	0.00	15.75	5	934	0.54%
2021/04/26	10	16.03	0	0.00	16.00	10	927	1.08%
2021/04/23	7	16.38	2	16.60	16.20	5	913	0.55%
2021/04/22	14	16.65	7	16.04	16.20	7	853	0.82%
2021/04/20	0	0.00	5	16.30	16.30	-5	765	-0.65%
2021/04/19	5	17.00	9	17.01	17.05	-4	744	-0.54%
2021/04/16	18	16.88	8	16.93	16.55	10	680	1.47%
2021/04/15	15	15.18	10	15.50	15.55	5	530	0.94%
2021/04/12	0	0.00	15	14.02	14.15	-15	395	-3.79%
2021/04/06	0	0.00	16	12.25	12.30	-16	348	-4.59%
2021/04/01	16	12.05	0	0.00	12.25	16	353	4.53%
2021/03/15	0	0.00	10	11.40	11.45	-10	427	-2.34%
2021/02/02	0	0.00	2	10.85	10.80	-2	632	-0.32%
2021/01/29	0	0.00	28	12.00	11.75	-28	630	-4.44%
2021/01/27	12	10.20	0	0.00	10.20	12	605	1.98%
2021/01/26	6	10.55	0	0.00	10.50	6	606	0.99%
2021/01/25	12	10.60	0	0.00	10.60	12	609	1.97%
2021/01/20	0	0.00	35	10.61	10.55	-35	666	-5.25%
2021/01/19	20	10.65	0	0.00	10.65	20	659	3.03%
2021/01/18	12	10.55	0	0.00	10.55	12	656	1.83%
2021/01/15	0	0.00	22	11.19	10.55	-22	649	-3.38%
2021/01/14	0	0.00	1	11.35	11.15	-1	643	-0.16%
2021/01/13	15	11.17	0	0.00	11.10	15	637	2.35%
2021/01/12	3	11.10	2	11.40	11.10	1	630	0.16%
2021/01/11	0	0.00	4	12.00	11.70	-4	620	-0.64%
2021/01/08	5	11.70	1	11.75	11.70	4	617	0.65%
2021/01/06	0	0.00	0	11.80	11.85	0	611	0.00%
2021/01/05	6	12.40	6	12.35	12.30	0	604	0.00%
2020/12/30	6	11.95	12	12.03	11.80	-6	576	-1.04%
2020/12/29	6	11.73	0	11.65	11.65	6	568	1.05%
2020/12/25	1	11.95	2.3	11.70	11.60	-1.3	554	-0.23%
2020/12/23	2	11.75	0	0.00	11.75	2	543	0.37%
2020/12/22	5.1	12.59	0	0.00	11.90	5.1	541	0.94%
2020/12/21	0.2	11.90	56	12.25	12.65	-55.8	527	-10.58%
2020/12/15	17	11.69	1	11.80	11.55	16	489	3.27%
2020/12/14	15	11.67	0	0.00	11.80	15	488	3.07%
2020/12/10	15	11.55	0	0.00	11.95	15	486	3.09%
2020/12/02	0	0.00	2	12.85	12.80	-2	505	-0.40%
2020/12/01	1	12.70	4	13.30	13.30	-3	475	-0.63%
2020/11/30	0	0.00	16	11.90	12.20	-16	413	-3.87%
2020/11/23	0	0.00	76	9.98	10.05	-76	299	-25.34%
2020/11/10	1	9.97	0	0.00	9.97	1	291	0.34%
2020/11/09	1	10.05	0	0.00	10.05	1	289	0.35%
2020/11/05	19	9.94	0	0.00	10.00	19	282	6.71%
2020/11/04	3	9.83	0	0.00	10.05	3	279	1.07%
2020/10/30	25	10.05	1	10.15	10.00	24	269	8.91%
2020/10/29	1	9.97	0	0.00	9.97	1	240	0.42%
2020/10/12	0	0.00	11	9.05	9.10	-11	211	-5.20%
2020/10/08	0	0.00	14	9.06	9.09	-14	211	-6.61%
2020/10/07	0	0.00	10	9.00	9.07	-10	211	-4.72%
2020/10/06	0	0.00	20	8.98	8.99	-20	212	-9.40%
2020/10/05	0	0.00	53	8.99	8.97	-53	212	-24.91%
2020/09/25	5	8.96	0	0.00	8.90	5	211	2.36%
2020/09/24	2	9.11	0	0.00	9.11	2	208	0.96%
2020/09/23	16	9.13	0	0.00	9.25	16	208	7.69%
2020/09/22	2	9.20	0	0.00	9.24	2	206	0.97%
2020/09/18	0	0.00	1	9.33	9.50	-1	206	-0.50%
2020/09/17	2	9.36	0	0.00	9.36	2	201	0.99%
2020/09/15	1	9.11	0	0.00	9.11	1	195	0.51%
2020/09/11	5	9.00	0	0.00	9.00	5	201	2.49%
2020/09/10	2	9.01	7	9.08	9.01	-5	197	-2.53%
2020/09/08	0	0.00	27	9.52	9.54	-27	167	-16.08%
2020/09/07	2	8.14	1	8.68	8.68	1	115	0.87%
2020/09/04	5	7.92	0	0.00	8.10	5	104	4.81%
2020/08/27	1	8.09	0	0.00	8.10	1	112	0.89%
2020/08/25	0	0.00	1	8.08	8.14	-1	113	-0.88%
2020/08/21	0	0.00	2	7.96	8.05	-2	118	-1.69%
2020/08/18	26	8.03	0	0.00	8.04	26	118	21.94%
2020/08/14	3	7.88	0	0.00	7.94	3	123	2.43%
2020/08/13	0	0.00	1	7.69	7.70	-1	127	-0.79%
2020/08/10	1	7.74	0	0.00	7.74	1	140	0.71%
2020/07/31	1	7.73	0	0.00	7.70	1	143	0.70%
2020/07/27	1	7.65	0	0.00	7.65	1	157	0.63%
2020/07/24	0	0.00	1	7.80	7.78	-1	156	-0.64%
2020/07/22	1	7.79	0	0.00	7.76	1	155	0.64%
2020/07/21	0	0.00	2	7.96	7.80	-2	155	-1.29%
2020/07/20	1	7.86	1	7.88	7.86	0	155	0.00%
2020/07/17	20	7.60	1	8.00	7.86	19	155	12.22%
2020/07/16	1	8.00	0	0.00	8.00	1	151	0.66%
2020/07/10	0	0.00	3	7.90	7.89	-3	147	-2.04%
2020/07/09	0	0.00	5	7.99	8.02	-5	147	-3.38%
2020/07/08	7	7.86	0	0.00	7.89	7	147	4.76%
2020/07/07	1	7.98	0	0.00	7.92	1	149	0.67%
2020/07/06	0	0.00	2	7.98	7.96	-2	152	-1.31%
2020/07/03	1	7.91	0	0.00	7.91	1	165	0.61%
2020/07/02	1	7.83	1	7.84	7.85	0	166	0.00%
2020/07/01	0	0.00	1	7.98	7.89	-1	165	-0.60%
2020/06/29	0	0.00	2	8.16	7.89	-2	165	-1.21%
2020/06/24	1	8.29	3	8.42	8.29	-2	163	-1.22%
2020/06/23	11	8.35	0	0.00	8.35	11	164	6.70%
2020/06/22	1	8.43	20	8.42	8.34	-19	162	-11.68%
2020/06/19	35	8.21	0	0.00	8.31	35	160	21.76%
2020/06/18	14	7.68	0	0.00	7.85	14	156	8.96%
2020/06/17	0	0.00	4	7.50	7.45	-4	152	-2.63%
2020/06/16	2	7.39	1	7.38	7.36	1	153	0.65%
2020/06/15	0	0.00	4	7.40	7.38	-4	153	-2.60%
2020/06/12	0	0.00	3	7.31	7.35	-3	152	-1.97%
2020/06/10	0	0.00	1	7.25	7.40	-1	155	-0.64%
2020/06/09	2	7.30	4	7.33	7.28	-2	158	-1.26%
2020/06/08	3	7.54	1	7.57	7.49	2	158	1.27%
2020/06/05	6	7.34	1	7.20	7.54	5	159	3.14%
2020/06/04	0	0.00	1	7.21	7.16	-1	159	-0.63%
2020/06/03	1	7.13	3	7.16	7.13	-2	159	-1.25%
2020/06/02	2	7.12	2	7.09	7.12	0	166	0.00%
2020/06/01	2	7.08	2	7.09	7.08	0	167	0.00%
2020/05/29	4	7.01	1	7.06	7.05	3	167	1.79%
2020/05/28	5	7.03	1	7.05	7.05	4	165	2.42%
2020/05/26	2	7.06	0	0.00	7.04	2	165	1.21%
2020/05/25	0	0.00	1	7.05	7.05	-1	164	-0.61%
2020/05/21	1	7.13	0	0.00	7.09	1	159	0.63%
2020/05/20	0	0.00	3	7.11	7.07	-3	153	-1.95%
2020/05/19	10	7.11	0	0.00	7.20	10	148	6.74%
2020/05/18	4	7.11	0	0.00	7.09	4	145	2.74%
2020/05/14	2	7.45	0	0.00	7.45	2	133	1.50%
2020/05/07	2	7.55	0	0.00	7.55	2	133	1.49%
2020/05/06	8	7.55	0	0.00	7.57	8	132	6.04%
2020/04/30	12	7.68	0	0.00	7.80	12	123	9.75%
2020/04/27	1	7.56	0	0.00	7.78	1	124	0.81%
2020/04/23	1	7.56	10	7.74	7.68	-9	123	-7.29%
2020/04/22	2	7.38	0	0.00	7.69	2	122	1.63%
2020/04/21	0	0.00	7	7.75	7.74	-7	123	-5.68%
2020/04/17	0	0.00	2	7.99	7.89	-2	122	-1.64%
2020/04/13	2	7.67	0	0.00	7.68	2	121	1.64%
2020/04/09	0	0.00	1	7.79	7.67	-1	123	-0.81%
2020/04/08	5	7.73	4	7.74	7.66	1	123	0.81%
2020/03/26	3	7.13	0	0.00	7.22	3	254	1.18%
2020/03/25	13	7.20	0	0.00	7.15	13	274	4.74%
2020/03/24	0	0.00	8	6.98	7.00	-8	310	-2.58%
2020/03/23	0	0.00	7	6.70	6.74	-7	310	-2.25%
2020/03/19	15	6.97	0	0.00	6.97	15	310	4.83%
2020/03/16	0	0.00	1	7.72	7.61	-1	305	-0.33%
2020/03/06	20	9.05	0	0.00	9.18	20	288	6.92%
2020/02/11	0	0.00	15	8.84	8.73	-15	268	-5.59%
2020/02/05	13	8.20	0	0.00	8.28	13	265	4.89%
2020/02/04	2	8.21	0	0.00	8.29	2	266	0.75%
2020/01/30	0	0.00	2	8.57	8.34	-2	264	-0.76%
2020/01/17	0	0.00	5	9.12	9.15	-5	258	-1.93%
2019/12/25	2	9.64	0	0.00	9.60	2	228	0.87%
2019/12/24	5	10.00	0	0.00	10.15	5	200	2.50%
2019/10/23	0	0.00	1	8.76	8.89	-1	117	-0.85%
2019/09/27	0	0.00	1	9.15	9.19	-1	170	-0.59%
2019/08/01	0	0.00	5	10.10	10.15	-5	461	-1.08%
2019/06/17	0	0.00	1	9.69	10.00	-1	320	-0.31%
2019/06/14	1	10.25	3	9.79	9.72	-2	299	-0.67%
2019/06/13	2	9.97	0	0.00	10.00	2	247	0.81%
2019/01/04	0	6.51	0	0.00	6.58	0	61	0.00%
2018/12/20	0	6.66	0	0.00	6.60	0	79	0.01%
2018/09/20	0	0.00	6	7.76	7.78	-6	279	-2.15%
2018/09/14	0	0.00	2	7.60	7.76	-2	289	-0.69%
2018/08/24	0	0.00	5	7.60	7.57	-5	318	-1.57%
2018/08/10	0	0.00	4	8.24	8.17	-4	312	-1.28%
2018/08/08	0	0.00	3	8.15	8.14	-3	305	-0.98%
2018/08/07	30	7.96	25	7.87	7.96	5	280	1.78%
2018/07/31	0	0.00	4	6.99	6.96	-4	227	-1.76%
2018/07/06	0	0.00	5	7.69	7.78	-5	178	-2.79%
2018/06/28	2	8.18	0	0.00	8.20	2	164	1.22%
2018/06/25	0	0.00	5	8.60	8.43	-5	154	-3.24%
2018/06/21	0	0.00	3	8.50	8.70	-3	146	-2.05%
2018/06/19	3	8.83	0	0.00	8.72	3	135	2.21%
2018/05/22	0	0.00	5	10.00	10.00	-5	112	-4.43%
2018/05/21	0	0.00	1	9.99	9.99	-1	113	-0.88%
2018/05/15	0	0.00	6	10.10	9.88	-6	118	-5.06%
2018/05/14	0	0.00	3	10.20	10.10	-3	116	-2.57%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.01%
2018/04/11	0	0.00	10	11.40	11.25	-10	184	-5.43%
2018/03/21	2	11.30	0	0.00	11.20	2	218	0.92%
2018/03/19	5	11.35	0	0.00	11.40	5	214	2.33%
2018/03/15	5	11.40	0	0.00	11.40	5	214	2.33%
2018/03/12	0	0.00	10	11.70	11.55	-10	214	-4.66%
2018/02/23	10	11.70	0	0.00	11.85	10	226	4.42%
2018/02/21	0	0.00	10	11.75	11.75	-10	227	-4.40%
2018/02/07	1	11.30	0	0.00	11.65	1	225	0.44%
2018/02/05	1	11.70	0	0.00	12.00	1	219	0.46%
2018/02/01	2	11.98	0	0.00	11.95	2	217	0.92%
2018/01/31	0	0.00	10	11.65	11.75	-10	215	-4.64%
2018/01/19	0	0.00	1	12.10	12.10	-1	250	-0.40%
2018/01/17	0	0.00	1	11.90	12.00	-1	246	-0.41%