精剛 (1584)-華南永昌-林口券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	35.00	2	34.75	34.75	0	2,988	0.00%
2024/05/02	3	34.73	2	35.25	35.25	1	2,964	0.03%
2024/04/29	2	34.35	3	34.55	34.60	-1	2,899	-0.03%
2024/04/26	4	34.18	5.1	34.25	34.30	-1.1	2,886	-0.04%
2024/04/25	2	34.60	2	34.40	34.40	0	2,860	0.00%
2024/04/24	0	0.00	1	34.65	34.70	-1	2,850	-0.04%
2024/04/23	2	34.75	2	34.70	34.70	0	2,861	0.00%
2024/04/22	2	35.03	1	34.50	34.55	1	2,853	0.04%
2024/04/19	6	35.52	6	35.47	35.35	0	2,813	0.00%
2024/04/18	3	36.32	1	36.35	36.10	2	2,722	0.07%
2024/04/17	3	36.00	0	0.00	35.55	3	2,634	0.11%
2024/04/16	11	35.65	8	35.83	35.60	3	2,525	0.12%
2024/04/15	3	35.82	0	0.00	35.55	3	2,373	0.13%
2024/04/12	1	34.45	0	34.55	34.80	1	2,279	0.04%
2024/04/11	4	35.01	4	34.65	34.65	0	2,266	0.00%
2024/04/10	7	36.45	11	36.46	36.35	-4	2,169	-0.18%
2024/04/09	2	35.95	2	36.30	36.30	0	2,035	0.00%
2024/04/03	2	35.25	2	34.90	34.90	0	1,968	0.00%
2024/04/02	4	35.40	4	35.20	35.20	0	1,978	0.00%
2024/04/01	3	35.73	3	35.55	35.55	0	1,984	0.00%
2024/03/29	4	35.30	5	35.35	35.25	-1	1,972	-0.05%
2024/03/28	9	36.05	10	35.84	35.60	-1	1,959	-0.05%
2024/03/27	3	35.72	0	0.00	36.05	3	1,910	0.16%
2024/03/26	0	34.70	0	0.00	34.50	0	1,822	0.00%
2024/03/25	8	35.12	3	35.00	35.00	5	1,862	0.27%
2024/03/21	2	34.05	2	33.95	33.95	0	2,020	0.00%
2024/03/20	3	33.98	3	33.85	33.85	0	2,911	0.00%
2024/03/19	0	34.05	1	34.00	34.10	-1	3,001	-0.03%
2024/03/18	0	0.00	15	33.35	33.60	-15	3,280	-0.46%
2024/03/15	2	33.70	2	33.45	33.45	0	3,803	0.00%
2024/03/14	2	33.55	2	33.40	33.40	0	3,914	0.00%
2024/03/13	1	33.65	2	33.75	33.80	-1	3,941	-0.03%
2024/03/11	4	33.55	4	33.65	33.65	0	3,987	0.00%
2024/03/08	4	33.80	12	33.15	33.15	-8	4,017	-0.20%
2024/03/04	1	34.90	0	0.00	34.85	1	4,144	0.02%
2024/03/01	2	34.10	8	34.60	34.60	-6	4,128	-0.15%
2024/02/29	2	32.95	4	33.15	33.25	-2	4,180	-0.05%
2024/02/26	2.1	33.21	3	33.23	33.20	-0.9	4,384	-0.02%
2024/02/23	2	33.40	2	33.15	33.15	0	4,412	0.00%
2024/02/22	2	33.65	2	33.55	33.55	0	4,417	0.00%
2024/02/21	2	33.20	2	33.35	33.35	0	4,417	0.00%
2024/02/20	3	33.42	3	33.10	33.10	0	4,436	0.00%
2024/02/16	2	32.75	2	32.85	32.85	0	4,487	0.00%
2024/02/15	8	32.40	8	32.45	32.45	0	4,546	0.00%
2024/02/05	4	32.45	4	32.40	32.40	0	4,600	0.00%
2024/02/02	4	32.93	4	32.80	32.80	0	4,700	0.00%
2024/02/01	4	33.45	6	33.25	33.25	-2	4,777	-0.04%
2024/01/31	4	33.83	4	33.50	33.50	0	4,781	0.00%
2024/01/29	2	34.15	2	34.25	34.25	0	4,856	0.00%
2024/01/26	4	34.10	5	33.93	33.90	-1	4,885	-0.02%
2024/01/25	2	34.15	2	34.15	34.15	0	4,915	0.00%
2024/01/24	2	34.25	6	34.25	34.25	-4	4,926	-0.08%
2024/01/22	4	33.35	4	33.70	33.70	0	4,962	0.00%
2024/01/19	8	33.34	4	33.30	33.30	4	5,019	0.08%
2024/01/18	6	33.13	6	33.40	33.40	0	5,092	0.00%
2024/01/17	7	33.88	9	33.14	33.00	-2	5,112	-0.04%
2024/01/16	6	34.28	6	34.05	34.05	0	5,103	0.00%
2024/01/15	6	34.63	6	34.45	34.45	0	5,112	0.00%
2024/01/12	4	34.15	4	34.20	34.20	0	5,115	0.00%
2024/01/11	6	34.23	6	34.25	34.25	0	5,132	0.00%
2024/01/10	8	34.98	8	34.40	34.40	0	5,186	0.00%
2024/01/09	6	35.43	6	35.05	35.05	0	5,181	0.00%
2024/01/08	6	35.78	6	35.75	35.75	0	5,191	0.00%
2024/01/05	2	35.30	2	36.00	36.00	0	5,250	0.00%
2024/01/04	5	35.63	5	35.35	35.35	0	5,359	0.00%
2024/01/03	6	35.80	8	35.70	35.70	-2	5,514	-0.04%
2024/01/02	0	0.00	8	36.10	36.05	-8	5,546	-0.14%
2023/12/29	5	35.44	5	35.70	35.70	0	5,574	0.00%
2023/12/28	10	35.83	11	35.67	35.65	-1	5,680	-0.02%
2023/12/27	12	36.06	12	35.98	35.95	0	5,728	0.00%
2023/12/26	11	36.19	5	36.20	36.20	6	5,805	0.10%
2023/12/25	6	36.48	7	36.25	36.25	-1	5,945	-0.02%
2023/12/22	14	37.03	15	36.40	36.40	-1	6,066	-0.02%
2023/12/21	11	37.21	7	37.15	37.15	4	6,266	0.06%
2023/12/20	10	37.15	10	37.00	37.00	0	6,771	0.00%
2023/12/19	17	36.66	16	37.05	37.05	1	7,146	0.01%
2023/12/18	11	37.26	10	37.05	37.05	1	7,892	0.01%
2023/12/15	38	38.74	16	38.01	37.85	22	8,268	0.27%
2023/12/14	9	36.81	38	37.30	37.30	-29	7,638	-0.38%
2023/12/13	35	37.44	16	36.82	36.75	19	7,654	0.25%
2023/12/12	4	37.88	13	37.47	38.40	-9	7,447	-0.12%
2023/12/11	6	35.50	4	35.35	35.35	2	6,951	0.03%
2023/12/08	12	35.24	12	34.95	34.95	0	6,910	0.00%
2023/12/07	12	35.55	12	35.25	35.25	0	7,000	0.00%
2023/12/06	5	35.23	5	35.50	35.50	0	7,250	0.00%
2023/12/05	5	35.99	5	35.35	35.35	0	7,300	0.00%
2023/12/04	5	35.87	5	35.90	35.90	0	7,334	0.00%
2023/12/01	4	35.73	28	35.81	35.80	-24	7,366	-0.33%
2023/11/30	8	35.43	9	35.24	35.25	-1	7,419	-0.01%
2023/11/29	10	36.06	9	35.50	35.50	1	7,514	0.01%
2023/11/28	6	35.80	6	35.80	35.80	0	7,549	0.00%
2023/11/27	11	36.34	11	35.50	35.50	0	7,616	0.00%
2023/11/24	4	35.43	6	36.20	36.35	-2	7,589	-0.03%
2023/11/22	2	34.90	5	34.91	34.70	-3	7,689	-0.04%
2023/11/21	5	34.51	6	34.59	34.60	-1	7,764	-0.01%
2023/11/20	8	34.66	7	34.45	34.45	1	7,880	0.01%
2023/11/17	5	34.49	5	34.60	34.60	0	7,941	0.00%
2023/11/16	3	34.18	2	34.65	34.65	1	7,964	0.01%
2023/11/15	11	34.50	10	34.00	34.00	1	7,950	0.01%
2023/11/14	6	34.89	11	34.73	34.50	-5	7,964	-0.06%
2023/11/13	6	34.10	10	34.71	34.70	-4	7,960	-0.05%
2023/11/10	15	34.44	13	33.98	33.80	2	7,996	0.03%
2023/11/09	62	34.31	7	34.39	34.40	55	7,900	0.70%
2023/11/08	2	33.35	3	33.47	33.45	-1	7,846	-0.01%
2023/11/07	7	33.41	5	33.25	33.25	2	7,886	0.03%
2023/11/03	6	32.58	6	32.55	32.55	0	7,892	0.00%
2023/11/02	6	32.23	7	32.50	32.50	-1	7,901	-0.01%
2023/11/01	2	32.10	5	32.25	32.25	-3	7,925	-0.04%
2023/10/31	5	32.92	5	32.25	32.00	0	7,989	0.00%
2023/10/30	6	32.78	5	33.00	33.00	1	8,010	0.01%
2023/10/27	9	33.51	6	32.85	32.85	3	8,029	0.04%
2023/10/26	3	33.45	3	33.70	33.70	0	8,011	0.00%
2023/10/25	4	33.05	20	33.51	33.60	-16	7,958	-0.20%
2023/10/24	5	32.41	3	32.80	32.95	2	7,951	0.03%
2023/10/23	1	32.60	3	32.70	32.45	-2	7,949	-0.03%
2023/10/20	4	32.23	4	32.30	32.30	0	7,968	0.00%
2023/10/19	4	32.53	3	32.55	32.55	1	8,017	0.01%
2023/10/18	6	33.06	5	32.30	32.30	1	8,022	0.01%
2023/10/17	0	0.00	1	33.85	33.85	-1	7,995	-0.01%
2023/10/16	6	35.33	6	34.80	34.80	0	8,060	0.00%
2023/10/13	16.6	35.07	13	35.27	35.25	3.6	8,078	0.04%
2023/10/12	14	34.99	19	35.04	34.90	-5	8,036	-0.06%
2023/10/11	10	36.37	7	35.40	35.30	3	7,988	0.04%
2023/10/05	3	35.20	3	35.40	35.30	0	7,971	0.00%
2023/10/04	8	36.21	8	35.20	35.20	0	8,025	0.00%
2023/10/03	7	37.10	10	37.18	36.90	-3	7,955	-0.04%
2023/10/02	9	37.38	16	37.24	37.05	-7	7,951	-0.09%
2023/09/28	3	37.35	5	37.45	37.55	-2	8,016	-0.02%
2023/09/27	8	36.55	6	36.68	36.75	2	8,110	0.02%
2023/09/26	13	37.62	11	36.87	36.80	2	8,179	0.02%
2023/09/25	9	38.60	10	38.60	38.20	-1	8,034	-0.01%
2023/09/22	12	37.90	24	37.96	38.20	-12	7,510	-0.16%
2023/09/21	11	38.29	10	38.50	38.80	1	7,153	0.01%
2023/09/20	14	35.63	15	36.81	37.05	-1	6,435	-0.02%
2023/09/19	19	35.52	13	35.67	35.85	6	5,962	0.10%
2023/09/18	11	34.04	11	33.90	33.90	0	5,728	0.00%
2023/09/15	12	33.39	5	34.20	34.20	7	5,705	0.12%
2023/09/14	4	34.26	5	33.90	33.90	-1	5,795	-0.02%
2023/09/13	5	34.41	6	34.20	34.20	-1	6,089	-0.02%
2023/09/12	9	35.33	9	34.90	34.90	0	6,085	0.00%
2023/09/11	2	35.75	7	36.29	35.80	-5	6,035	-0.08%
2023/09/07	4	34.05	6	33.87	33.90	-2	5,744	-0.03%
2023/09/06	6	33.83	6	34.62	34.50	0	5,760	0.00%
2023/09/05	8	34.48	7	34.00	34.00	1	5,771	0.02%
2023/09/04	31	35.86	0	0.00	35.55	31	5,751	0.54%
2023/09/01	4	34.65	4	34.90	34.90	0	5,774	0.00%
2023/08/31	4	34.68	3	34.60	34.60	1	5,864	0.02%
2023/08/30	2	34.35	2	34.50	34.50	0	5,949	0.00%
2023/08/29	10	32.89	10	33.86	34.05	0	5,943	0.00%
2023/08/28	3	34.10	3	34.22	34.00	0	5,928	0.00%
2023/08/25	3	32.78	3	33.40	33.35	0	5,797	0.00%
2023/08/24	3	32.05	3	32.87	33.20	0	5,734	0.00%
2023/08/23	5	31.93	4	31.65	31.65	1	5,663	0.02%
2023/08/22	3	32.12	3	31.45	31.45	0	5,627	0.00%
2023/08/21	4	32.13	4	32.30	32.30	0	5,638	0.00%
2023/08/18	9	32.54	9	31.90	31.85	0	5,711	0.00%
2023/08/17	6	31.03	10	32.17	32.70	-4	5,766	-0.07%
2023/08/16	2	30.65	2	31.50	31.50	0	5,742	0.00%
2023/08/15	6	31.53	6	31.60	31.55	0	5,803	0.00%
2023/08/11	10	31.97	10	32.00	32.00	0	6,115	0.00%
2023/08/10	6	31.93	8	31.75	31.75	-2	6,113	-0.03%
2023/08/09	5	33.37	4	33.00	33.00	1	6,116	0.02%
2023/08/08	4	34.40	2	34.00	34.00	2	6,147	0.03%
2023/08/07	4	34.73	4	34.80	34.80	0	6,292	0.00%
2023/08/04	0	0.00	2.3	35.44	35.40	-2.3	6,373	-0.04%
2023/08/02	4	34.30	3	34.42	34.30	1	6,530	0.02%
2023/08/01	2	33.85	2	33.95	33.95	0	6,519	0.00%
2023/07/31	3	33.73	6	33.77	33.80	-3	6,521	-0.05%
2023/07/28	4	33.58	4	33.40	33.40	0	6,511	0.00%
2023/07/26	4	33.29	4	33.00	33.00	0	6,535	0.00%
2023/07/25	2	33.35	2	33.50	33.50	0	6,582	0.00%
2023/07/24	4	34.35	8	32.93	32.90	-4	6,611	-0.06%
2023/07/21	4	34.83	4	34.55	34.55	0	6,576	0.00%
2023/07/20	5	35.40	2	35.20	35.40	3	6,603	0.05%
2023/07/19	7	35.64	2	34.90	34.25	5	6,603	0.08%
2023/07/18	4	36.58	30	36.87	37.00	-26	6,590	-0.39%
2023/07/17	0	0.00	20	36.95	37.50	-20	6,677	-0.30%
2023/07/14	24	36.96	30	37.12	37.05	-6	6,979	-0.09%
2023/07/13	9	37.25	10	36.64	36.35	-1	7,953	-0.01%
2023/07/12	4	37.65	4	37.66	37.70	0	8,238	0.00%
2023/07/11	2	38.50	9	38.99	38.45	-7	8,954	-0.08%
2023/07/10	4	38.38	4	38.25	38.25	0	9,694	0.00%
2023/07/07	4	37.64	5	38.21	38.15	-1	10,279	-0.01%
2023/07/06	52	38.91	13	38.42	38.40	39	10,337	0.38%
2023/07/05	33	40.36	16.1	40.28	40.20	16.9	10,331	0.16%
2023/07/04	10	38.70	8	39.35	39.35	2	10,140	0.02%
2023/07/03	2	38.55	7	38.99	39.05	-5	10,036	-0.05%
2023/06/30	3	38.03	4	38.28	38.10	-1	9,987	-0.01%
2023/06/29	16	38.56	8	38.22	38.10	8	10,102	0.08%
2023/06/28	10	38.15	3	38.33	38.40	7	10,195	0.07%
2023/06/27	3	37.35	2	36.75	36.75	1	10,651	0.01%
2023/06/26	2	37.45	3	37.33	37.25	-1	11,193	-0.01%
2023/06/21	7	38.36	28	37.90	37.90	-21	11,222	-0.19%
2023/06/20	18	38.94	20	38.52	38.55	-2	11,210	-0.02%
2023/06/19	43.1	38.84	13	38.91	39.85	30.1	11,198	0.27%
2023/06/16	7	37.86	6	37.43	37.35	1	11,133	0.01%
2023/06/15	5	36.46	5	37.65	37.65	0	11,130	0.00%
2023/06/14	9	36.81	5	36.55	36.55	4	11,146	0.04%
2023/06/13	2	36.60	2	36.95	36.95	0	11,293	0.00%
2023/06/12	12	38.33	6	37.15	37.15	6	11,362	0.05%
2023/06/09	5	38.57	5	38.36	38.30	0	11,443	0.00%
2023/06/08	13	38.51	4	38.05	38.05	9	11,506	0.08%
2023/06/07	5	39.19	4	39.05	39.05	1	11,925	0.01%
2023/06/06	9	39.47	5	39.22	39.00	4	11,963	0.03%
2023/06/05	12	37.98	12	38.55	38.55	0	12,129	0.00%
2023/06/02	0	0.00	9	37.90	37.70	-9	12,192	-0.07%
2023/06/01	2	37.55	3	37.05	37.60	-1	12,270	-0.01%
2023/05/31	5	35.60	3	35.90	35.90	2	12,235	0.02%
2023/05/30	5	36.35	5	35.70	35.70	0	12,295	0.00%
2023/05/29	1	36.10	1	36.65	36.60	0	12,412	0.00%
2023/05/26	6	35.98	7	35.55	35.50	-1	12,646	-0.01%
2023/05/25	7	36.64	7	36.43	36.45	0	12,876	0.00%
2023/05/24	14	37.39	13	37.58	37.00	1	13,306	0.01%
2023/05/23	10	37.06	9	37.42	37.10	1	13,700	0.01%
2023/05/22	6	36.23	9	36.68	36.55	-3	13,731	-0.02%
2023/05/19	10	36.57	12	35.99	36.00	-2	13,911	-0.01%
2023/05/18	29	37.82	16	37.35	37.10	13	13,867	0.09%
2023/05/17	4	36.90	21	37.60	38.15	-17	13,778	-0.12%
2023/05/16	3	35.27	5	35.75	35.70	-2	13,683	-0.01%
2023/05/15	7	35.36	3	35.43	35.35	4	13,865	0.03%
2023/05/12	7	35.87	7	36.27	36.20	0	14,740	0.00%
2023/05/11	17	36.74	7	37.69	36.60	10	14,941	0.07%
2023/05/10	13	37.43	8	37.58	37.00	5	15,023	0.03%
2023/05/09	9	38.85	5	37.21	36.95	4	15,107	0.03%
2023/05/04	1	40.30	3	41.15	41.00	-2	15,521	-0.01%
2023/05/03	2	40.70	0	0.00	40.70	2	15,884	0.01%
2023/04/27	17	41.17	0	0.00	42.05	17	16,098	0.11%
2023/04/26	1	39.90	7	40.01	40.05	-6	16,105	-0.04%
2023/04/25	0	0.00	2	39.60	39.80	-2	16,313	-0.01%
2023/04/21	0	0.00	1	39.05	39.85	-1	16,943	-0.01%
2023/04/20	5	44.50	35	41.42	41.00	-30	16,875	-0.18%
2023/04/19	30	43.87	76	43.53	44.20	-46	16,762	-0.27%
2023/04/18	99	43.92	67	43.95	43.10	32	16,465	0.19%
2023/04/17	13	39.37	28	40.61	42.55	-15	15,493	-0.10%
2023/04/14	96	38.44	50	38.91	38.70	46	15,162	0.30%
2023/04/13	42	35.71	77	37.18	37.70	-35	14,394	-0.24%
2023/04/12	34	32.98	53	33.94	34.30	-19	13,866	-0.14%
2023/04/11	13	31.75	11	31.86	32.00	2	13,299	0.02%
2023/04/10	29	31.49	10	31.61	31.60	19	13,250	0.14%
2023/04/07	11	31.20	10	31.05	31.05	1	13,223	0.01%
2023/04/06	5	31.51	6	31.34	31.30	-1	13,391	-0.01%
2023/03/31	20	31.11	20	31.06	31.05	0	13,378	0.00%
2023/03/30	13	31.07	23	31.66	31.45	-10	13,410	-0.07%
2023/03/29	34	30.79	24	30.83	30.80	10	13,421	0.07%
2023/03/28	121	31.58	47	31.14	31.00	74	13,446	0.55%	大買/
2023/03/27	28	31.63	35	32.42	33.30	-7	13,098	-0.05%
2023/03/24	16	30.27	19	30.30	30.30	-3	13,083	-0.02%
2023/03/23	9	30.68	8	30.54	30.50	1	13,727	0.01%
2023/03/22	20	31.25	18	30.55	30.55	2	13,802	0.01%
2023/03/21	13	31.06	12	31.25	31.20	1	13,861	0.01%
2023/03/20	7	29.76	7	30.00	30.00	0	13,820	0.00%
2023/03/17	6	28.68	61	29.26	29.25	-55	14,158	-0.39%
2023/03/16	22	29.29	20	28.53	28.40	2	14,191	0.01%
2023/03/15	17	30.30	18	30.17	30.15	-1	14,238	-0.01%
2023/03/14	27	30.00	27	30.44	30.25	0	14,403	0.00%
2023/03/13	11	29.87	11	30.44	30.45	0	14,696	0.00%
2023/03/10	34	30.43	41	30.34	30.30	-7	14,733	-0.05%
2023/03/09	15	30.17	13	29.90	29.90	2	14,663	0.01%
2023/03/08	15	30.28	17	30.39	30.45	-2	15,468	-0.01%
2023/03/07	13	29.20	25	29.50	29.65	-12	15,855	-0.08%
2023/03/06	33	29.10	33.8	29.10	28.70	-0.8	16,109	0.00%
2023/03/03	7	28.54	6	28.70	28.70	1	16,310	0.01%
2023/03/02	8	27.97	6	28.45	28.45	2	16,928	0.01%
2023/03/01	26	28.07	18.1	27.97	27.90	7.9	17,088	0.05%
2023/02/24	28	29.46	26	29.19	29.10	2	17,071	0.01%
2023/02/23	23	30.21	28	30.15	30.25	-5	16,798	-0.03%
2023/02/22	35	29.52	67	30.20	30.10	-32	16,522	-0.19%
2023/02/21	29	29.02	20	29.42	29.35	9	16,053	0.06%
2023/02/20	5	27.43	10	27.73	27.75	-5	15,572	-0.03%
2023/02/17	20	27.33	17	27.19	27.15	3	15,474	0.02%
2023/02/16	7	27.08	11	26.98	26.95	-4	15,278	-0.03%
2023/02/15	20	26.28	28	26.53	26.55	-8	15,167	-0.05%
2023/02/14	21.1	26.31	17	26.51	26.50	4.1	15,074	0.03%
2023/02/13	49	26.68	39	26.40	26.40	10	14,969	0.07%
2023/02/10	210	27.81	146	28.18	27.35	64	14,740	0.43%	大買/大賣/
2023/02/09	10	25.53	17	26.88	27.00	-7	13,822	-0.05%
2023/02/08	28	26.18	22	25.68	25.60	6	13,550	0.04%
2023/02/07	16	25.58	52	25.87	26.05	-36	13,280	-0.27%
2023/02/06	45	25.38	28	25.26	25.25	17	13,056	0.13%
2023/02/03	55	25.34	84	25.60	25.50	-29	12,929	-0.22%
2023/02/02	28	24.72	24	24.94	24.95	4	12,509	0.03%
2023/02/01	61.1	24.92	28	24.87	24.75	33.1	12,325	0.27%
2023/01/31	12	24.49	20	24.66	24.60	-8	11,927	-0.07%
2023/01/30	10	23.92	50	24.18	24.40	-40	11,819	-0.34%
2023/01/17	18	23.34	16	23.05	23.05	2	11,637	0.02%
2023/01/16	46	23.74	26	23.55	23.55	20	11,570	0.17%
2023/01/13	44	23.80	30	23.99	24.00	14	11,493	0.12%
2023/01/12	15	23.38	21	24.01	23.95	-6	11,253	-0.05%
2023/01/11	14	23.38	43	23.79	23.50	-29	10,978	-0.26%
2023/01/10	13	22.27	13	21.95	21.95	0	10,520	0.00%
2023/01/09	8	21.96	8	22.20	22.20	0	10,485	0.00%
2023/01/06	25	21.76	12	21.85	21.85	13	10,448	0.12%
2023/01/05	23	22.19	17	22.10	21.80	6	10,423	0.06%
2023/01/04	14	22.46	13	22.27	22.25	1	10,359	0.01%
2023/01/03	14	22.27	11	22.39	22.40	3	10,316	0.03%
2022/12/30	18	22.98	14	22.39	22.35	4	10,269	0.04%
2022/12/29	15	22.29	16	22.15	22.15	-1	9,967	-0.01%
2022/12/28	10	22.99	18	22.68	22.65	-8	9,935	-0.08%
2022/12/27	30	23.89	14	23.46	23.40	16	9,876	0.16%
2022/12/26	4	23.45	15	24.10	23.90	-11	9,736	-0.11%
2022/12/23	11	22.95	22	23.38	23.35	-11	9,503	-0.12%
2022/12/22	25	23.07	33	23.23	23.25	-8	9,403	-0.09%
2022/12/21	31	23.19	24	23.19	23.00	7	9,313	0.08%
2022/12/20	15.1	23.24	25	22.45	22.30	-9.9	9,154	-0.11%
2022/12/19	33	23.86	36	23.73	23.45	-3	8,972	-0.03%
2022/12/16	67	24.61	75	24.79	24.65	-8	8,778	-0.09%
2022/12/15	103	24.13	70	24.29	24.85	33	8,217	0.40%	大買/
2022/12/14	25	22.99	18	22.60	22.60	7	7,591	0.09%
2022/12/13	17.1	23.85	51	23.86	23.10	-33.9	7,444	-0.46%
2022/12/12	20	23.56	23	24.21	24.30	-3	7,227	-0.04%
2022/12/09	41	24.20	50	24.21	24.25	-9	7,001	-0.13%
2022/12/08	13	22.95	41	23.10	23.35	-28	6,606	-0.42%
2022/12/07	45	24.26	49	23.30	23.35	-4	6,484	-0.06%
2022/12/06	7	23.76	1	23.70	24.00	6	6,273	0.10%
2022/12/05	37	25.15	33	25.30	24.55	4	6,014	0.07%
2022/12/02	17	24.51	14	24.10	24.00	3	5,568	0.05%
2022/12/01	42	24.57	56.2	24.69	24.55	-14.2	5,384	-0.26%
2022/11/30	169.1	25.36	32	25.21	24.80	137.1	4,972	2.76%	大買/鉅額交易
2022/11/29	50	24.87	50	25.54	25.60	0	3,969	0.00%
2022/11/28	11	22.00	47	22.16	23.30	-36	3,226	-1.12%
2022/11/25	14	21.52	5	21.72	21.20	9	2,723	0.33%
2022/11/24	49	21.72	85	21.61	21.85	-36	2,340	-1.54%
2022/11/23	0	0.00	45	21.51	21.60	-45	1,615	-2.79%
2022/11/22	0	0.00	3	19.65	19.65	-3	1,383	-0.22%
2022/11/21	3	18.03	2	17.90	17.90	1	1,255	0.08%
2022/11/18	5	17.72	5	17.95	17.95	0	1,241	0.00%
2022/11/16	3	17.65	3	17.50	17.50	0	1,251	0.00%
2022/11/15	4	17.76	4	17.74	17.75	0	1,253	0.00%
2022/11/14	0	0.00	1	17.15	17.80	-1	1,298	-0.08%
2022/11/11	5	16.95	5	16.50	16.50	0	1,283	0.00%
2022/11/08	2	16.60	2	16.60	16.60	0	1,387	0.00%
2022/11/03	1	15.90	1	16.15	16.15	0	1,595	0.00%
2022/10/27	2	15.45	2	15.50	15.50	0	1,892	0.00%
2022/10/25	2	15.90	2	15.40	15.40	0	2,064	0.00%
2022/10/24	1	15.80	0	0.00	15.80	1	2,099	0.05%
2022/10/21	0	0.00	1	15.65	15.65	-1	2,118	-0.05%
2022/10/12	1	17.05	1	17.00	16.85	0	2,186	0.00%
2022/10/11	0	0.00	2	17.23	16.95	-2	2,194	-0.09%
2022/10/05	8	18.08	8	17.45	17.45	0	2,317	0.00%
2022/10/04	9	17.73	9	17.90	17.90	0	2,385	0.00%
2022/09/30	2	16.55	2	16.80	17.10	0	2,414	0.00%
2022/09/29	1	17.00	0	0.00	17.00	1	2,407	0.04%
2022/09/28	4	17.48	4	16.70	16.30	0	2,405	0.00%
2022/09/26	2	18.18	0	0.00	17.50	2	2,392	0.08%
2022/09/23	5	18.71	5	19.13	18.65	0	2,377	0.00%
2022/09/22	0	0.00	1	18.55	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	1	18.20	18.10	-1	2,325	-0.04%
2022/09/20	1	18.30	0	0.00	18.30	1	2,273	0.04%
2022/09/15	13	18.95	3	18.85	18.85	10	2,290	0.44%
2022/09/13	4	19.05	0	0.00	18.90	4	2,379	0.17%
2022/09/12	1	19.50	1	19.45	19.30	0	2,437	0.00%
2022/09/08	2	19.15	0	0.00	19.25	2	2,431	0.08%
2022/09/07	5	18.70	3	18.65	18.65	2	2,431	0.08%
2022/09/06	4	18.75	0	0.00	18.85	4	2,434	0.16%
2022/09/05	12	19.17	2	19.10	19.10	10	2,440	0.41%
2022/09/02	1	19.60	0	0.00	19.60	1	2,466	0.04%
2022/09/01	6	19.85	6	19.55	19.55	0	2,474	0.00%
2022/08/31	6	19.97	6	20.03	20.00	0	2,466	0.00%
2022/08/30	4	20.05	4	20.00	20.00	0	2,469	0.00%
2022/08/29	15	19.99	6	20.01	19.95	9	2,468	0.36%
2022/08/26	20	20.80	9	20.80	20.80	11	2,463	0.45%
2022/08/25	3	20.85	5	20.92	20.90	-2	2,460	-0.08%
2022/08/24	7	20.84	4	20.55	20.55	3	2,465	0.12%
2022/08/23	3	20.83	0	0.00	20.85	3	2,471	0.12%
2022/08/22	5	20.68	6	20.65	20.65	-1	2,516	-0.04%
2022/08/19	50	21.29	21	20.95	20.95	29	2,562	1.13%
2022/08/18	7	22.44	6	22.30	22.30	1	2,502	0.04%
2022/08/17	5	21.86	43	22.37	22.50	-38	2,511	-1.51%
2022/08/16	19	21.89	10	21.60	21.60	9	2,519	0.36%
2022/08/15	15	21.95	5	22.05	22.05	10	2,577	0.39%
2022/08/12	18	22.31	28	22.04	22.00	-10	2,680	-0.37%
2022/08/11	24	21.97	29	21.96	21.60	-5	2,684	-0.19%
2022/08/10	8	22.07	11	22.11	22.05	-3	2,766	-0.11%
2022/08/09	22	21.40	12	21.78	21.90	10	3,057	0.33%
2022/08/08	10	20.46	8	20.40	20.40	2	3,086	0.06%
2022/08/05	7	20.81	7	20.65	20.65	0	3,186	0.00%
2022/08/04	10	20.89	12	20.34	20.30	-2	3,407	-0.06%
2022/08/03	9	21.74	11	21.47	21.40	-2	3,905	-0.05%
2022/08/02	11	21.30	9	21.40	21.40	2	4,527	0.04%
2022/08/01	9	21.33	8	21.51	21.70	1	5,120	0.02%
2022/07/29	4	20.46	2	20.65	20.65	2	5,849	0.03%
2022/07/28	16	20.30	14	20.21	20.00	2	6,224	0.03%
2022/07/27	12	20.12	4	20.34	20.35	8	6,322	0.13%
2022/07/26	3	19.70	3	19.90	19.90	0	6,368	0.00%
2022/07/25	1	19.60	1	19.70	19.70	0	6,396	0.00%
2022/07/22	3	19.70	3	19.50	19.50	0	6,414	0.00%
2022/07/21	5	19.22	5	19.53	19.50	0	6,525	0.00%
2022/07/20	8	19.71	23	19.56	19.40	-15	6,884	-0.22%
2022/07/19	2	19.45	5	19.48	19.60	-3	7,293	-0.04%
2022/07/18	9	19.63	9	19.50	19.50	0	7,446	0.00%
2022/07/15	21	19.99	5	19.44	19.40	16	7,703	0.21%
2022/07/14	7	18.41	7	19.03	19.00	0	7,728	0.00%
2022/07/13	14	18.81	0	0.00	18.50	14	7,750	0.18%
2022/07/12	22	19.01	20	17.85	17.85	2	7,728	0.03%
2022/07/11	2	19.05	0	0.00	19.35	2	7,656	0.03%
2022/07/08	6	17.81	6	17.60	17.60	0	7,697	0.00%
2022/07/07	4	17.00	6	17.60	17.60	-2	7,734	-0.03%
2022/07/06	12	17.77	10	17.11	17.05	2	7,728	0.03%
2022/07/01	5	17.71	5	17.05	17.05	0	7,692	0.00%
2022/06/30	5	18.29	5	18.00	18.00	0	7,671	0.00%
2022/06/29	10	18.65	9	18.80	18.80	1	7,655	0.01%
2022/06/28	5	19.43	5	18.90	18.90	0	7,642	0.00%
2022/06/23	6	20.05	6	19.75	19.75	0	7,581	0.00%
2022/06/22	9	20.67	8	20.00	20.00	1	7,562	0.01%
2022/06/21	6	19.74	5	21.15	21.15	1	7,527	0.01%
2022/06/17	7	19.41	7	19.65	19.65	0	7,364	0.00%
2022/06/14	9	20.91	7	20.45	20.45	2	7,312	0.03%
2022/06/13	1	21.85	3	22.00	21.20	-2	7,288	-0.03%
2022/06/10	0	0.00	6	21.87	21.70	-6	7,248	-0.08%
2022/06/09	5	22.30	5	22.20	22.20	0	7,233	0.00%
2022/06/06	3	22.50	3	22.25	22.25	0	7,204	0.00%
2022/06/02	3	22.30	3	22.25	22.25	0	7,189	0.00%
2022/05/31	22	23.06	14	22.86	22.85	8	7,152	0.11%
2022/05/30	10	22.97	14	23.44	23.60	-4	7,123	-0.06%
2022/05/27	0	22.80	6	22.43	22.75	-6	7,066	-0.08%
2022/05/26	24	22.46	20	22.10	21.70	4	7,002	0.06%
2022/05/25	8	22.27	5	22.70	22.70	3	6,954	0.04%
2022/05/24	4	23.09	3	22.65	22.10	1	6,906	0.01%
2022/05/23	3	23.55	4	23.50	23.25	-1	6,834	-0.01%
2022/05/20	1	23.95	1	24.30	23.40	0	6,758	0.00%
2022/05/19	12	23.50	10	23.50	23.55	2	6,636	0.03%
2022/05/18	16	24.65	6	24.46	24.15	10	6,572	0.15%
2022/05/17	25	24.66	34	24.68	24.65	-9	6,445	-0.14%
2022/05/16	15	23.55	14	23.53	23.80	1	6,033	0.02%
2022/05/13	6	23.12	3	23.30	23.30	3	5,926	0.05%
2022/05/12	30	24.00	27	23.03	22.75	3	5,807	0.05%
2022/05/11	50	25.34	40	24.87	24.85	10	5,558	0.18%
2022/05/10	35	25.57	33	25.98	24.80	2	5,013	0.04%
2022/05/09	34.1	26.44	79	26.83	25.50	-45	4,258	-1.06%
2022/05/06	71	25.83	22	25.50	25.80	49	3,590	1.37%
2022/05/05	4	24.15	14	24.49	24.80	-10	2,771	-0.36%
2022/05/04	8	20.59	22	22.49	22.55	-14	2,360	-0.59%
2022/05/03	6	20.23	5	20.50	20.50	1	2,245	0.04%
2022/04/29	5	21.04	5	20.60	20.60	0	2,174	0.00%
2022/04/28	4	21.18	0	0.00	20.90	4	2,131	0.19%
2022/04/27	15	21.53	4	21.70	21.20	11	2,074	0.53%
2022/04/26	89	24.66	91.1	23.40	23.35	-2.1	1,942	-0.11%
2022/04/25	82	24.24	56	24.10	24.35	26	1,567	1.66%
2022/04/22	1	22.20	14	24.26	24.30	-13	1,140	-1.14%
2022/04/21	6	24.54	5	23.15	22.10	1	972	0.10%
2022/04/20	1	21.90	1	22.25	22.85	0	682	0.00%
2022/04/19	2	19.00	2	20.80	20.80	0	564	0.00%
2022/04/18	6	18.95	6	18.95	18.95	0	508	0.00%
2022/04/15	4	20.20	7	19.91	19.55	-3	487	-0.62%
2022/04/14	4	19.95	1	20.35	20.30	3	444	0.67%
2022/04/13	0	0.00	0.1	19.60	19.60	-0.1	350	-0.03%
2022/04/06	3	17.40	3	17.35	17.35	0	291	0.00%
2022/03/22	7	18.27	7	18.10	18.10	0	342	0.00%
2022/03/14	3	18.12	3	18.05	18.05	0	370	0.00%
2022/03/10	4	18.00	4	18.10	18.10	0	383	0.00%
2022/03/09	3	17.65	3	17.70	17.70	0	383	0.00%
2022/03/01	0	0.00	1	18.35	18.30	-1	392	-0.25%
2022/02/25	2	17.75	2	18.00	18.00	0	400	0.00%
2022/02/23	0	0.00	2	18.30	18.30	-2	408	-0.49%
2022/02/22	2	18.15	0	0.00	18.10	2	418	0.48%
2022/02/21	1	18.30	6	18.39	18.20	-5	422	-1.18%
2022/02/08	1	17.50	1	17.55	17.65	0	554	0.00%
2022/01/07	0	0.00	2	17.25	17.15	-2	1,376	-0.15%
2022/01/03	6	17.45	6	17.20	17.20	0	1,687	0.00%
2021/12/27	1	18.05	0	0.00	18.05	1	2,668	0.04%
2021/12/24	4	18.10	0	0.00	18.20	4	2,899	0.14%
2021/12/17	2	17.65	2	17.15	17.15	0	3,120	0.00%
2021/12/14	0	0.00	2	17.35	16.90	-2	3,311	-0.06%
2021/12/09	0	0.00	1	17.55	17.70	-1	3,848	-0.03%
2021/12/08	2	18.05	0	0.00	17.70	2	4,140	0.05%
2021/12/03	3	17.50	3	17.50	17.50	0	5,030	0.00%
2021/11/19	7	17.96	7	17.80	17.80	0	5,928	0.00%
2021/11/18	6	17.95	6	17.95	17.95	0	5,916	0.00%
2021/11/17	0	0.00	7	18.15	18.10	-7	5,906	-0.12%
2021/11/15	7	18.77	8	18.65	18.65	-1	5,881	-0.02%
2021/11/12	11	19.05	10	18.95	18.95	1	5,872	0.02%
2021/11/11	4	19.14	2	19.58	19.20	2	5,863	0.03%
2021/11/10	10	18.83	17	18.81	18.85	-7	5,830	-0.12%
2021/11/09	16	18.69	4	18.65	18.65	12	5,820	0.21%
2021/11/08	0.1	19.40	0	0.00	18.90	0.1	5,815	0.00%
2021/11/05	1	18.80	10	18.39	18.50	-9	5,792	-0.16%
2021/11/04	15	19.17	6	18.80	18.80	9	5,773	0.16%
2021/10/29	24	20.04	24	19.75	19.60	0	5,706	0.00%
2021/10/28	10	19.95	10	20.07	20.30	0	5,677	0.00%
2021/10/27	17	19.67	17	19.54	19.45	0	5,641	0.00%
2021/10/25	14	20.45	18	20.84	20.35	-4	5,574	-0.07%
2021/10/22	27	20.57	26	20.76	20.80	1	5,500	0.02%
2021/10/21	2	19.93	0	0.00	20.90	2	5,286	0.04%
2021/10/20	1	19.60	1	19.40	19.00	0	5,124	0.00%
2021/10/19	5	19.06	5	19.20	19.20	0	5,101	0.00%
2021/10/18	0	0.00	1	19.15	19.25	-1	5,073	-0.02%
2021/10/15	9	19.14	8	19.26	18.95	1	5,039	0.02%
2021/10/14	3	18.97	3	19.18	19.10	0	4,960	0.00%
2021/10/13	2	20.20	5	19.01	18.10	-3	4,902	-0.06%
2021/10/12	3	20.33	3	20.28	19.85	0	4,814	0.00%
2021/10/08	13	20.03	12	20.07	20.00	1	4,753	0.02%
2021/10/07	42	20.31	42	20.18	19.90	0	4,664	0.00%
2021/10/06	13	21.71	14	21.63	20.95	-1	4,513	-0.02%
2021/10/05	15.1	19.80	14	20.42	21.30	1.1	4,155	0.03%
2021/10/04	6	20.03	5	20.05	20.00	1	3,902	0.03%
2021/10/01	13	18.48	12	19.05	18.60	1	3,692	0.03%
2021/09/30	4	17.85	0	0.00	18.35	4	3,463	0.12%
2021/09/27	10	17.45	10	17.30	17.10	0	3,318	0.00%
2021/09/23	4	17.68	7	17.64	17.50	-3	3,367	-0.09%
2021/09/17	6	19.00	13	19.23	18.70	-7	3,340	-0.21%
2021/09/16	21	18.82	20	18.93	18.85	1	3,246	0.03%
2021/09/15	8	20.81	12	20.65	20.00	-4	3,113	-0.13%
2021/09/14	26	21.06	57	21.34	20.80	-31	2,941	-1.05%
2021/09/13	55	20.48	49	20.51	21.90	6	2,689	0.22%
2021/09/10	73	21.12	45	21.24	20.15	28	2,396	1.17%
2021/09/09	3	20.80	28	20.51	20.90	-25	1,780	-1.40%
2021/09/08	31	19.08	0	0.00	19.00	31	1,607	1.93%
2021/09/07	25	19.83	20	19.72	19.95	5	1,486	0.34%
2021/09/06	3	18.10	2	18.55	18.75	1	1,016	0.10%
2021/09/03	0	0.00	5	17.05	17.05	-5	878	-0.57%
2021/09/01	8	16.13	8	16.13	15.90	0	767	0.00%
2021/07/19	0	0.00	10	14.95	15.00	-10	1,406	-0.71%
2021/07/02	0	0.00	1	14.65	14.55	-1	1,902	-0.05%
2021/07/01	11	16.72	0	0.00	15.05	11	1,886	0.58%
2021/06/29	0	0.00	1	14.30	14.60	-1	1,778	-0.06%
2021/06/28	0	0.00	1	12.80	13.30	-1	1,722	-0.06%
2021/06/03	2	12.65	0	0.00	12.80	2	1,699	0.12%
2021/05/27	0	0.00	1	11.60	11.75	-1	1,700	-0.06%
2021/05/26	1	11.75	0	0.00	11.75	1	1,696	0.06%
2021/05/25	5	11.50	0	0.00	11.60	5	1,690	0.30%
2021/05/21	0	0.00	1	11.70	12.15	-1	1,682	-0.06%
2021/05/19	2	12.60	2	12.45	12.35	0	1,663	0.00%
2021/05/18	1	12.15	1	12.10	12.15	0	1,650	0.00%
2021/05/13	0	0.00	7	13.26	13.00	-7	1,602	-0.44%
2021/05/12	2	14.70	0	0.00	14.30	2	1,581	0.13%
2021/05/11	29	15.80	30	16.09	15.85	-1	1,544	-0.06%
2021/05/10	1	15.55	0	0.00	15.20	1	1,392	0.07%
2021/05/05	2	15.20	2	15.40	15.55	0	1,352	0.00%
2021/05/04	5	15.80	0	0.00	15.75	5	1,304	0.38%
2021/05/03	16	16.96	26	17.23	17.50	-10	1,242	-0.80%
2021/04/29	4	15.64	3	15.87	15.95	1	994	0.10%
2021/04/28	0	0.00	1	15.20	15.20	-1	942	-0.11%
2021/04/22	1	15.40	0	0.00	16.20	1	853	0.12%
2021/04/20	0	16.20	0	0.00	16.30	0	765	0.00%
2021/04/19	6	16.82	4	16.99	17.05	2	744	0.27%
2021/04/16	0	16.50	0	0.00	16.55	0	680	0.00%
2021/04/15	12	15.27	12	15.48	15.55	0	530	0.00%
2021/04/14	4	14.31	4	13.93	14.15	0	435	0.00%
2021/02/25	0	0.00	5	11.70	11.80	-5	628	-0.80%
2021/02/19	5	11.20	0	0.00	11.60	5	630	0.79%
2021/02/01	0	0.00	1	11.00	11.00	-1	633	-0.16%
2021/01/29	1	11.80	0	0.00	11.75	1	630	0.16%
2021/01/07	0	12.10	0	0.00	11.80	0	613	0.00%
2021/01/06	0	12.50	0	0.00	11.85	0	611	0.00%
2020/12/08	0	0.00	1	11.90	11.75	-1	468	-0.21%
2020/12/07	0	0.00	1	12.60	11.90	-1	465	-0.21%
2020/12/04	0	0.00	2	12.70	12.70	-2	469	-0.43%
2020/12/02	0	0.00	1	12.75	12.80	-1	505	-0.20%
2020/12/01	5	13.14	0	0.00	13.30	5	475	1.05%
2020/11/30	0	0.00	1	11.00	12.20	-1	413	-0.24%
2020/11/27	0	0.00	20	11.01	11.15	-20	382	-5.23%
2020/11/26	21	11.25	0	0.00	11.35	21	366	5.72%
2020/10/29	0	0.00	5	9.97	9.97	-5	240	-2.08%
2020/09/22	0	0.00	1	9.31	9.24	-1	206	-0.48%
2020/09/18	1	9.50	0	0.00	9.50	1	206	0.48%
2020/03/02	0	0.00	2	9.08	9.08	-2	276	-0.72%
2019/08/07	0	0.00	1	9.59	9.56	-1	471	-0.21%
2019/07/09	0	0.00	6	9.82	9.93	-6	452	-1.33%
2019/07/05	2	9.87	2	9.83	9.90	0	444	0.00%
2019/06/24	8	9.70	2	9.53	9.64	6	403	1.49%
2019/06/19	2	10.30	2	9.98	9.98	0	348	0.00%
2019/06/18	11	10.05	10	10.02	10.10	1	339	0.29%
2019/06/13	5	9.61	5	9.82	10.00	0	247	0.00%
2019/03/19	0	8.20	0	0.00	8.25	0	66	0.00%
2019/03/18	0	8.04	0	0.00	8.03	0	64	0.00%
2019/02/11	0	7.10	0	0.00	7.18	0	47	0.00%
2019/01/16	0	6.96	0	0.00	6.90	0	52	0.00%
2019/01/14	0	6.81	0	0.00	6.85	0	58	0.00%
2019/01/11	0	6.80	0	0.00	6.81	0	59	0.00%
2019/01/10	0	6.80	1	6.85	6.85	-1	58	-1.69%
2018/07/10	6	7.86	6	7.78	7.79	0	183	0.00%
2018/01/23	0	12.00	0	0.00	12.10	0	260	0.00%
2018/01/22	0	0.00	1	12.25	12.25	-1	259	-0.39%