精剛 (1584)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	34.65	34.70	-1	2,850	-0.04%
2024/04/23	6	34.53	0	0.00	34.70	6	2,861	0.21%
2024/04/19	0	0.00	1	34.65	35.35	-1	2,813	-0.04%
2024/04/18	0	0.00	1	36.05	36.10	-1	2,722	-0.04%
2024/04/17	1	36.50	0	0.00	35.55	1	2,634	0.04%
2024/04/16	2	35.75	1	35.85	35.60	1	2,525	0.04%
2024/04/15	1	35.95	12	36.00	35.55	-11	2,373	-0.46%
2024/04/11	7	34.74	3	34.70	34.65	4	2,266	0.18%
2024/04/10	4	36.68	1	36.60	36.35	3	2,169	0.14%
2024/04/09	0	0.00	1	36.10	36.30	-1	2,035	-0.05%
2024/03/28	1	35.95	1	35.85	35.60	0	1,959	0.00%
2024/03/27	0	0.00	2	35.75	36.05	-2	1,910	-0.10%
2024/03/26	1	34.50	0	0.00	34.50	1	1,822	0.05%
2024/03/22	1	35.10	5	34.20	34.85	-4	1,926	-0.21%
2024/03/21	0	0.00	1	34.05	33.95	-1	2,020	-0.05%
2024/03/13	1	34.05	0	0.00	33.80	1	3,941	0.03%
2024/03/08	30	33.63	0	0.00	33.15	30	4,017	0.75%
2024/03/04	0	35.10	0	0.00	34.85	0	4,144	0.00%
2024/03/01	2	34.55	16	34.56	34.60	-14	4,128	-0.34%
2024/02/20	15	33.28	0	0.00	33.10	15	4,436	0.34%
2024/02/05	0	0.00	0.1	32.50	32.40	-0.1	4,600	0.00%
2024/01/25	1	34.20	0	0.00	34.15	1	4,915	0.02%
2024/01/15	1	34.50	1	34.50	34.45	0	5,112	0.00%
2024/01/08	1	35.70	1	35.85	35.75	0	5,191	0.00%
2024/01/05	1	35.85	0	0.00	36.00	1	5,250	0.02%
2024/01/03	2	35.70	0	0.00	35.70	2	5,514	0.04%
2024/01/02	0	0.00	0	36.30	36.05	0	5,546	0.00%
2023/12/27	0	0.00	10	36.18	35.95	-10	5,728	-0.17%
2023/12/26	0	0.00	21	36.44	36.20	-21	5,805	-0.36%
2023/12/21	0	0.00	20	37.03	37.15	-20	6,266	-0.32%
2023/12/20	10.1	37.15	13	37.10	37.00	-2.9	6,771	-0.04%
2023/12/19	1	36.40	1	36.35	37.05	0	7,146	0.00%
2023/12/18	2	37.50	0	0.00	37.05	2	7,892	0.03%
2023/12/15	47	39.24	16	38.59	37.85	31	8,268	0.37%
2023/12/14	11	37.07	1	37.00	37.30	10	7,638	0.13%
2023/12/13	11	37.18	2.1	37.45	36.75	8.9	7,654	0.12%
2023/12/12	7.1	37.90	5	36.98	38.40	2.1	7,447	0.03%
2023/12/11	3	35.68	0	0.00	35.35	3	6,951	0.04%
2023/12/08	0	0.00	0.1	35.10	34.95	-0.1	6,910	0.00%
2023/12/07	0	0.00	0.4	35.35	35.25	-0.4	7,000	-0.01%
2023/12/04	1	36.00	0	0.00	35.90	1	7,334	0.01%
2023/11/30	0	0.00	0.3	35.30	35.25	-0.3	7,419	0.00%
2023/11/29	1	36.00	2.3	35.92	35.50	-1.3	7,514	-0.02%
2023/11/27	1	36.35	0	0.00	35.50	1	7,616	0.01%
2023/11/17	0	0.00	2	34.63	34.60	-2	7,941	-0.03%
2023/11/16	0	0.00	9	34.29	34.65	-9	7,964	-0.11%
2023/11/15	5	34.50	1	34.30	34.00	4	7,950	0.05%
2023/11/14	2	35.23	3	35.25	34.50	-1	7,964	-0.01%
2023/11/13	2	34.80	0.1	34.70	34.70	1.9	7,960	0.02%
2023/11/10	2	34.75	1	34.30	33.80	1	7,996	0.01%
2023/11/09	1	34.15	1	34.50	34.40	0	7,900	0.00%
2023/11/08	0	0.00	1	33.45	33.45	-1	7,846	-0.01%
2023/11/07	1	33.50	0	0.00	33.25	1	7,886	0.01%
2023/11/02	2	32.35	12	32.43	32.50	-10	7,901	-0.13%
2023/10/12	0	0.00	3	34.85	34.90	-3	8,036	-0.04%
2023/10/11	0	0.00	1	37.20	35.30	-1	7,988	-0.01%
2023/10/04	6	35.65	0	0.00	35.20	6	8,025	0.07%
2023/10/03	3	37.45	4	36.96	36.90	-1	7,955	-0.01%
2023/10/02	2	37.53	1	37.15	37.05	1	7,951	0.01%
2023/09/28	1	37.45	3	37.83	37.55	-2	8,016	-0.02%
2023/09/27	1	36.75	0	0.00	36.75	1	8,110	0.01%
2023/09/26	2	37.30	2	36.80	36.80	0	8,179	0.00%
2023/09/25	15	39.14	12	39.13	38.20	3	8,034	0.04%
2023/09/22	4	38.39	2	38.21	38.20	2	7,510	0.03%
2023/09/21	19	38.10	29	38.27	38.80	-10	7,153	-0.14%
2023/09/20	37	36.96	42.8	36.96	37.05	-5.8	6,435	-0.09%
2023/09/19	7	35.78	15	35.76	35.85	-8	5,962	-0.13%
2023/09/18	0	0.00	1	34.10	33.90	-1	5,728	-0.02%
2023/09/12	10	35.60	10	35.05	34.90	0	6,085	0.00%
2023/09/11	2	36.25	0	0.00	35.80	2	6,035	0.03%
2023/09/08	12	34.50	0	0.00	34.50	12	5,783	0.21%
2023/09/01	0	0.00	9	34.56	34.90	-9	5,774	-0.16%
2023/08/31	0	34.70	1.1	34.51	34.60	-1	5,864	-0.02%
2023/08/29	7	33.18	7	32.69	34.05	0	5,943	0.00%
2023/08/23	1	32.50	0	0.00	31.65	1	5,663	0.02%
2023/08/16	0	0.00	3	31.23	31.50	-3	5,742	-0.05%
2023/08/10	0	31.90	0	0.00	31.75	0	6,113	0.00%
2023/08/07	0	0.00	1	35.25	34.80	-1	6,292	-0.02%
2023/08/04	11	35.35	0	0.00	35.40	11	6,373	0.17%
2023/07/24	0	0.00	2	32.90	32.90	-2	6,611	-0.03%
2023/07/19	0	0.00	0.3	35.25	34.25	-0.3	6,603	0.00%
2023/07/12	1	38.00	0	0.00	37.70	1	8,238	0.01%
2023/07/11	0	0.00	2	38.60	38.45	-2	8,954	-0.02%
2023/07/07	2	37.93	0	0.00	38.15	2	10,279	0.02%
2023/07/06	18	38.47	0	0.00	38.40	18	10,337	0.17%
2023/07/05	5	40.48	3	40.70	40.20	2	10,331	0.02%
2023/07/04	2	39.90	3	39.93	39.35	-1	10,140	-0.01%
2023/07/03	0	0.00	2	39.05	39.05	-2	10,036	-0.02%
2023/06/28	1	38.60	2	38.30	38.40	-1	10,195	-0.01%
2023/06/27	0	0.00	1	37.00	36.75	-1	10,651	-0.01%
2023/06/26	0	0.00	1	37.50	37.25	-1	11,193	-0.01%
2023/06/20	5	39.85	2	38.70	38.55	3	11,210	0.03%
2023/06/19	4	39.40	0	0.00	39.85	4	11,198	0.04%
2023/06/15	1	37.60	0	0.00	37.65	1	11,130	0.01%
2023/06/13	0	0.00	1	37.00	36.95	-1	11,293	-0.01%
2023/06/12	1	37.25	0	0.00	37.15	1	11,362	0.01%
2023/06/09	1	38.50	0	0.00	38.30	1	11,443	0.01%
2023/06/08	1	38.55	5	38.53	38.05	-4	11,506	-0.03%
2023/06/07	1	39.05	0	0.00	39.05	1	11,925	0.01%
2023/06/06	5.3	39.72	10	38.95	39.00	-4.7	11,963	-0.04%
2023/06/05	2	39.10	0	0.00	38.55	2	12,129	0.02%
2023/06/01	0	0.00	1	36.90	37.60	-1	12,270	-0.01%
2023/05/29	4	36.40	1	36.50	36.60	3	12,412	0.02%
2023/05/26	0	0.00	4	35.50	35.50	-4	12,646	-0.03%
2023/05/25	1	36.60	5	36.25	36.45	-4	12,876	-0.03%
2023/05/24	2	37.13	1	37.35	37.00	1	13,306	0.01%
2023/05/23	6	37.11	0	0.00	37.10	6	13,700	0.04%
2023/05/22	0	0.00	5	36.60	36.55	-5	13,731	-0.04%
2023/05/19	0	0.00	5	35.60	36.00	-5	13,911	-0.04%
2023/05/18	0	0.00	1	38.20	37.10	-1	13,867	-0.01%
2023/05/17	22	38.01	11	38.18	38.15	11	13,778	0.08%
2023/05/15	0.1	35.40	1	35.40	35.35	-0.9	13,865	-0.01%
2023/05/11	6	37.14	4	36.95	36.60	2	14,941	0.01%
2023/05/10	0	0.00	5	37.00	37.00	-5	15,023	-0.03%
2023/05/09	11	38.08	1.4	37.31	36.95	9.6	15,107	0.06%
2023/05/08	1	40.85	0	0.00	40.50	1	14,996	0.01%
2023/05/05	0	0.00	1	41.25	40.50	-1	15,369	-0.01%
2023/05/04	3.4	40.98	0	0.00	41.00	3.4	15,521	0.02%
2023/05/02	1	42.05	0	0.00	41.55	1	15,964	0.01%
2023/04/28	3	42.10	0	0.00	42.50	3	16,102	0.02%
2023/04/27	0	0.00	0	41.50	42.05	0	16,098	0.00%
2023/04/21	0	0.00	1	39.10	39.85	-1	16,943	-0.01%
2023/04/20	5	43.08	0	0.00	41.00	5	16,875	0.03%
2023/04/19	0	0.00	2	43.38	44.20	-2	16,762	-0.01%
2023/04/18	3	44.02	5	43.42	43.10	-2	16,465	-0.01%
2023/04/17	1	41.15	4	40.83	42.55	-3	15,493	-0.02%
2023/04/14	8	38.37	3	38.05	38.70	5	15,162	0.03%
2023/04/13	7	36.17	25	36.85	37.70	-18	14,394	-0.13%
2023/04/12	11	34.11	22	34.34	34.30	-11	13,866	-0.08%
2023/04/11	1	31.90	0	0.00	32.00	1	13,299	0.01%
2023/04/10	0	0.00	2	32.00	31.60	-2	13,250	-0.02%
2023/04/07	11	30.97	0	30.90	31.05	11	13,223	0.08%
2023/03/31	0	0.00	1	31.05	31.05	-1	13,378	-0.01%
2023/03/29	1	31.00	0	0.00	30.80	1	13,421	0.01%
2023/03/28	19	32.49	17	32.80	31.00	2	13,446	0.01%
2023/03/27	26	32.27	36	32.33	33.30	-10	13,098	-0.08%
2023/03/24	2	30.35	2	30.60	30.30	0	13,083	0.00%
2023/03/23	3	30.67	0	0.00	30.50	3	13,727	0.02%
2023/03/22	4	31.15	0	0.00	30.55	4	13,802	0.03%
2023/03/21	1	31.30	1	31.30	31.20	0	13,861	0.00%
2023/03/17	0	0.00	1	29.45	29.25	-1	14,158	-0.01%
2023/03/16	4	28.98	4	28.60	28.40	0	14,191	0.00%
2023/03/15	7	30.33	1	30.35	30.15	6	14,238	0.04%
2023/03/14	0	0.00	1	30.75	30.25	-1	14,403	-0.01%
2023/03/10	0	0.00	12	30.90	30.30	-12	14,733	-0.08%
2023/03/09	8	30.59	2	30.43	29.90	6	14,663	0.04%
2023/03/08	6.1	30.16	3.1	30.32	30.45	3	15,468	0.02%
2023/03/07	6.1	29.92	10	29.73	29.65	-3.9	15,855	-0.02%
2023/03/06	51	29.69	55	29.09	28.70	-4	16,109	-0.02%
2023/03/03	5	28.89	2	28.73	28.70	3	16,310	0.02%
2023/03/02	0	0.00	1	28.50	28.45	-1	16,928	-0.01%
2023/03/01	2	28.25	2	27.95	27.90	0	17,088	0.00%
2023/02/24	8	29.31	3	29.25	29.10	5	17,071	0.03%
2023/02/23	15	30.30	22	30.06	30.25	-7	16,798	-0.04%
2023/02/22	15	29.90	14	30.26	30.10	1	16,522	0.01%
2023/02/21	13	29.28	5	28.94	29.35	8	16,053	0.05%
2023/02/20	1	27.90	0	0.00	27.75	1	15,572	0.01%
2023/02/17	0	0.00	1	27.25	27.15	-1	15,474	-0.01%
2023/02/16	1	27.05	0.1	27.12	26.95	0.9	15,278	0.01%
2023/02/15	0.1	26.50	0	0.00	26.55	0.1	15,167	0.00%
2023/02/14	0	0.00	3	26.30	26.50	-3	15,074	-0.02%
2023/02/13	1	26.55	0	0.00	26.40	1	14,969	0.01%
2023/02/10	20	28.21	16	27.43	27.35	4	14,740	0.03%
2023/02/09	2	26.20	0	0.00	27.00	2	13,822	0.01%
2023/02/08	0	0.00	10	26.90	25.60	-10	13,550	-0.07%
2023/02/07	4	26.10	4	26.05	26.05	0	13,280	0.00%
2023/02/02	2	24.63	3	24.87	24.95	-1	12,509	-0.01%
2023/02/01	3	25.12	14	25.49	24.75	-11	12,325	-0.09%
2023/01/30	11	23.58	0	0.00	24.40	11	11,819	0.09%
2023/01/17	0	0.00	2	23.33	23.05	-2	11,637	-0.02%
2023/01/13	8	24.09	19	24.00	24.00	-11	11,493	-0.10%
2023/01/12	11	23.68	1	23.70	23.95	10	11,253	0.09%
2023/01/11	8	23.54	9	23.44	23.50	-1	10,978	-0.01%
2023/01/10	1	21.95	0	0.00	21.95	1	10,520	0.01%
2023/01/09	1	22.00	1	22.20	22.20	0	10,485	0.00%
2023/01/06	1	21.65	1	21.80	21.85	0	10,448	0.00%
2023/01/05	2	22.48	2	22.60	21.80	0	10,423	0.00%
2023/01/04	14	22.44	7	22.74	22.25	7	10,359	0.07%
2023/01/03	0	0.00	5	22.15	22.40	-5	10,316	-0.05%
2022/12/30	9	22.49	0	0.00	22.35	9	10,269	0.09%
2022/12/29	5	22.25	5	22.45	22.15	0	9,967	0.00%
2022/12/28	5	22.90	5	23.20	22.65	0	9,935	0.00%
2022/12/26	5	23.70	5	23.90	23.90	0	9,736	0.00%
2022/12/23	0	0.00	5	22.90	23.35	-5	9,503	-0.05%
2022/12/22	5	23.05	5	23.55	23.25	0	9,403	0.00%
2022/12/20	1	23.65	1	23.15	22.30	0	9,154	0.00%
2022/12/19	11	23.92	11	24.07	23.45	0	8,972	0.00%
2022/12/16	15	24.91	5	24.74	24.65	10	8,778	0.11%
2022/12/15	1	24.10	11	24.71	24.85	-10	8,217	-0.12%
2022/12/14	0	0.00	2	23.20	22.60	-2	7,591	-0.03%
2022/12/13	1	24.30	0	0.00	23.10	1	7,444	0.01%
2022/12/09	11	24.29	15	24.13	24.25	-4	7,001	-0.06%
2022/12/08	0	0.00	1	23.10	23.35	-1	6,606	-0.02%
2022/12/07	1	24.20	0	0.00	23.35	1	6,484	0.02%
2022/12/06	3	24.15	1	24.00	24.00	2	6,273	0.03%
2022/12/05	0	0.00	2	25.40	24.55	-2	6,014	-0.03%
2022/12/02	3	24.53	2	24.45	24.00	1	5,568	0.02%
2022/12/01	1	24.55	0	0.00	24.55	1	5,384	0.02%
2022/11/30	22	25.40	13	25.48	24.80	9	4,972	0.18%
2022/11/29	71	24.61	71	24.67	25.60	0	3,969	0.00%
2022/11/28	13	22.39	4	22.84	23.30	9	3,226	0.28%
2022/11/25	18	21.66	16.1	21.73	21.20	1.9	2,723	0.07%
2022/11/24	33	21.89	25	21.69	21.85	8	2,340	0.34%
2022/11/23	1	21.35	2	21.60	21.60	-1	1,615	-0.06%
2022/11/22	1	19.35	11	19.35	19.65	-10	1,383	-0.72%
2022/11/21	8	18.02	1	18.10	17.90	7	1,255	0.56%
2022/11/17	1	17.70	1	17.90	18.00	0	1,253	0.00%
2022/11/15	6	18.12	1	17.80	17.75	5	1,253	0.40%
2022/10/19	1	16.15	0	0.00	16.00	1	2,147	0.05%
2022/10/07	2	17.65	2	17.75	17.70	0	2,272	0.00%
2022/10/05	4	18.10	4	18.25	17.45	0	2,317	0.00%
2022/10/04	3	17.95	2	18.10	17.90	1	2,385	0.04%
2022/09/29	1	16.85	1	17.00	17.00	0	2,407	0.00%
2022/09/28	1	17.60	0	0.00	16.30	1	2,405	0.04%
2022/09/26	0.9	18.10	0	0.00	17.50	0.9	2,392	0.04%
2022/09/23	1	18.60	3	19.07	18.65	-2	2,377	-0.08%
2022/09/21	0	0.00	1	18.25	18.10	-1	2,325	-0.04%
2022/09/19	1	18.60	0	0.00	18.10	1	2,279	0.04%
2022/09/01	0	0.00	2	19.60	19.55	-2	2,474	-0.08%
2022/08/29	0	0.00	5	19.90	19.95	-5	2,468	-0.20%
2022/08/26	1	20.95	1	21.35	20.80	0	2,463	0.00%
2022/08/25	8	21.01	3	21.00	20.90	5	2,460	0.20%
2022/08/24	1	20.75	2	20.60	20.55	-1	2,465	-0.04%
2022/08/23	3	20.80	0	0.00	20.85	3	2,471	0.12%
2022/08/19	0	0.00	1	21.85	20.95	-1	2,562	-0.04%
2022/08/17	4	22.28	3	22.50	22.50	1	2,511	0.04%
2022/08/15	0	0.00	1	22.15	22.05	-1	2,577	-0.04%
2022/08/12	2	22.10	2	22.18	22.00	0	2,680	0.00%
2022/08/11	1	21.80	1	21.70	21.60	0	2,684	0.00%
2022/08/10	1	22.00	15	21.95	22.05	-14	2,766	-0.51%
2022/08/09	26	21.19	11	21.90	21.90	15	3,057	0.49%
2022/08/04	0	0.00	5	20.10	20.30	-5	3,407	-0.15%
2022/08/02	20	21.55	20	21.65	21.40	0	4,527	0.00%
2022/08/01	6	21.89	1	21.65	21.70	5	5,120	0.10%
2022/07/28	0	0.00	19	19.98	20.00	-19	6,224	-0.31%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/26	7	19.95	0	0.00	19.90	7	6,368	0.11%
2022/07/22	13	19.72	0	0.00	19.50	13	6,414	0.20%
2022/07/18	0	0.00	30	19.55	19.50	-30	7,446	-0.40%
2022/07/15	1	20.20	0	0.00	19.40	1	7,703	0.01%
2022/07/14	3	19.00	0	0.00	19.00	3	7,728	0.04%
2022/07/13	7	18.76	0	0.00	18.50	7	7,750	0.09%
2022/07/12	10	18.60	0	0.00	17.85	10	7,728	0.13%
2022/07/11	10	19.00	0	0.00	19.35	10	7,656	0.13%
2022/07/05	1	17.75	2	17.95	18.10	-1	7,727	-0.01%
2022/07/04	1	17.50	1	17.60	17.30	0	7,713	0.00%
2022/06/27	2	20.05	2	19.85	19.85	0	7,612	0.00%
2022/06/22	0	0.00	5	20.65	20.00	-5	7,562	-0.07%
2022/06/21	5	20.50	1	20.40	21.15	4	7,527	0.05%
2022/06/20	99	20.09	104	20.18	19.90	-5	7,445	-0.07%	大賣/
2022/06/16	1	20.60	1	19.85	19.80	0	7,353	0.00%
2022/06/13	2	21.80	1	22.05	21.20	1	7,288	0.01%
2022/06/06	1	22.45	0	0.00	22.25	1	7,204	0.01%
2022/05/27	2	22.08	1	22.20	22.75	1	7,066	0.01%
2022/05/24	1	23.55	2	22.70	22.10	-1	6,906	-0.01%
2022/05/23	1	23.35	2	23.58	23.25	-1	6,834	-0.01%
2022/05/20	7	24.08	4	24.24	23.40	3	6,758	0.04%
2022/05/19	0	0.00	2	23.65	23.55	-2	6,636	-0.03%
2022/05/18	2	24.25	0	0.00	24.15	2	6,572	0.03%
2022/05/17	20	24.67	18	24.67	24.65	2	6,445	0.03%
2022/05/16	0	0.00	3	23.55	23.80	-3	6,033	-0.05%
2022/05/13	2	23.13	1	23.05	23.30	1	5,926	0.02%
2022/05/12	3	24.03	6	24.13	22.75	-3	5,807	-0.05%
2022/05/11	8	25.04	26	24.93	24.85	-18	5,558	-0.32%
2022/05/10	23	26.37	25	25.97	24.80	-2	5,013	-0.04%
2022/05/09	10	26.46	8	25.81	25.50	2	4,258	0.05%
2022/05/06	45	25.78	23	26.32	25.80	22	3,590	0.61%
2022/05/05	1	24.10	1	24.25	24.80	0	2,771	0.00%
2022/04/29	5	20.90	1	21.10	20.60	4	2,174	0.18%
2022/04/28	6	20.69	5	20.80	20.90	1	2,131	0.05%
2022/04/26	0	0.00	1	24.00	23.35	-1	1,942	-0.05%
2022/04/25	1	24.95	0	0.00	24.35	1	1,567	0.06%
2022/04/21	3	23.85	3	23.40	22.10	0	972	0.00%
2022/04/19	0	0.00	1	20.20	20.80	-1	564	-0.18%
2022/04/15	1	20.00	0	0.00	19.55	1	487	0.21%
2022/03/28	0	0.00	0	17.45	17.45	0	324	-0.01%
2021/11/22	0	0.00	4	17.95	17.80	-4	5,933	-0.07%
2021/11/17	1	18.60	0	0.00	18.10	1	5,906	0.02%
2021/11/15	1	18.65	0	0.00	18.65	1	5,881	0.02%
2021/11/12	2	18.95	0	0.00	18.95	2	5,872	0.03%
2021/11/11	0	0.00	3	19.57	19.20	-3	5,863	-0.05%
2021/11/09	1	18.85	0	0.00	18.65	1	5,820	0.02%
2021/11/08	0	0.00	2	19.38	18.90	-2	5,815	-0.03%
2021/11/02	2	19.20	0	0.00	18.80	2	5,749	0.03%
2021/11/01	0	0.00	1	19.70	19.35	-1	5,725	-0.02%
2021/10/29	2	19.78	0	0.00	19.60	2	5,706	0.04%
2021/10/28	0	0.00	2	20.00	20.30	-2	5,677	-0.04%
2021/10/27	0	0.00	1	19.80	19.45	-1	5,641	-0.02%
2021/10/26	3	20.08	1	20.70	19.95	2	5,609	0.04%
2021/10/25	5	20.69	7	20.76	20.35	-2	5,574	-0.04%
2021/10/22	16	20.47	18	20.57	20.80	-2	5,500	-0.04%
2021/10/21	0	0.00	6.2	20.04	20.90	-6.2	5,286	-0.12%
2021/10/20	7.1	19.37	10	19.20	19.00	-2.9	5,124	-0.06%
2021/10/19	2.1	19.21	1	18.90	19.20	1.1	5,101	0.02%
2021/10/18	2	19.25	3	19.48	19.25	-1	5,073	-0.02%
2021/10/15	12	19.43	0	0.00	18.95	12	5,039	0.24%
2021/10/14	1	18.50	2	18.90	19.10	-1	4,960	-0.02%
2021/10/13	1	18.44	0	0.00	18.10	1	4,902	0.02%
2021/10/12	3	20.18	2	20.48	19.85	1	4,814	0.02%
2021/10/08	2	20.20	5	20.02	20.00	-3	4,753	-0.06%
2021/10/07	2.1	21.21	0	0.00	19.90	2.1	4,664	0.04%
2021/10/06	4	21.66	25	21.60	20.95	-21	4,513	-0.47%
2021/10/05	2	20.75	3	20.03	21.30	-1	4,155	-0.02%
2021/10/04	12	19.98	1	20.00	20.00	11	3,902	0.28%
2021/10/01	8	18.69	0	0.00	18.60	8	3,692	0.22%
2021/09/30	5	18.10	0	0.00	18.35	5	3,463	0.14%
2021/09/29	7	17.05	7	16.65	16.70	0	3,347	0.00%
2021/09/23	0	0.00	7	18.05	17.50	-7	3,367	-0.21%
2021/09/22	7	18.20	11	17.45	18.05	-4	3,366	-0.12%
2021/09/17	8	19.36	8	19.03	18.70	0	3,340	0.00%
2021/09/16	4	19.81	3	19.10	18.85	1	3,246	0.03%
2021/09/14	1	21.50	1	21.00	20.80	0	2,941	0.00%
2021/09/13	4	21.59	6	21.39	21.90	-2	2,689	-0.07%
2021/09/10	14	21.08	11	20.81	20.15	3	2,396	0.13%
2021/09/09	0	0.00	1	19.45	20.90	-1	1,780	-0.06%
2021/09/08	1	18.45	0	0.00	19.00	1	1,607	0.06%
2021/09/07	4	19.45	4	19.66	19.95	0	1,486	0.00%
2021/09/06	0	0.00	25	18.30	18.75	-25	1,016	-2.46%
2021/09/02	11	15.39	0	0.00	15.50	11	786	1.40%
2021/08/27	10	15.99	1	14.90	15.10	9	658	1.37%
2021/08/13	0	0.00	1	14.90	14.90	-1	601	-0.17%
2021/08/11	1	14.80	0	0.00	14.70	1	602	0.17%
2021/06/30	0	0.00	3	15.80	16.05	-3	1,824	-0.16%
2021/06/29	0	0.00	7	14.36	14.60	-7	1,778	-0.39%
2021/06/28	0	0.00	6	13.30	13.30	-6	1,722	-0.35%
2021/06/22	0	0.00	1	11.90	12.00	-1	1,707	-0.06%
2021/06/21	1	12.10	1	11.90	11.80	0	1,708	0.00%
2021/05/31	1	12.40	0	0.00	12.05	1	1,723	0.06%
2021/05/25	1	11.60	1	11.60	11.60	0	1,690	0.00%
2021/05/18	0	0.00	5	12.15	12.15	-5	1,650	-0.30%
2021/05/17	2	10.95	0	0.00	11.05	2	1,635	0.12%
2021/05/14	3	12.15	2	12.33	12.15	1	1,619	0.06%
2021/05/12	0	0.00	2	15.08	14.30	-2	1,581	-0.13%
2021/05/11	12	16.59	3	16.70	15.85	9	1,544	0.58%
2021/05/06	4	15.80	4	15.55	15.45	0	1,380	0.00%
2021/05/05	4	14.90	9	15.13	15.55	-5	1,352	-0.37%
2021/05/04	3	15.75	0	0.00	15.75	3	1,304	0.23%
2021/05/03	28	17.21	10	17.05	17.50	18	1,242	1.45%
2021/04/22	2	16.55	2	15.00	16.20	0	853	0.00%
2021/04/16	10	16.55	0	0.00	16.55	10	680	1.47%
2021/04/15	45	14.57	45	15.03	15.55	0	530	0.00%
2021/03/30	0	12.00	0	0.00	12.20	0	355	0.00%
2021/03/10	0	11.70	0	0.00	11.70	0	463	0.00%
2021/02/03	0	0.00	1	10.90	11.05	-1	633	-0.16%
2020/12/30	0	0.00	1	12.20	11.80	-1	576	-0.17%
2020/12/02	0	0.00	2	12.90	12.80	-2	505	-0.40%
2020/12/01	3	13.20	0	0.00	13.30	3	475	0.63%
2020/11/09	0	0.00	1	10.00	10.05	-1	289	-0.35%
2020/11/03	0	0.00	1	9.88	9.88	-1	277	-0.36%
2020/09/08	0	0.00	1	8.90	9.54	-1	167	-0.60%
2020/09/04	1	8.10	2	8.05	8.10	-1	104	-0.96%
2020/09/01	2	8.09	0	0.00	8.14	2	108	1.84%
2020/08/11	1	7.70	0	0.00	7.72	1	135	0.74%
2020/07/28	0	0.00	1	7.65	7.69	-1	154	-0.65%
2020/07/24	2	7.79	0	0.00	7.78	2	156	1.28%
2020/07/10	1	7.96	0	0.00	7.89	1	147	0.68%
2020/06/30	0	0.00	1	8.01	7.93	-1	166	-0.60%
2020/06/10	0	0.00	1	7.40	7.40	-1	155	-0.64%
2020/05/29	2	6.99	0	0.00	7.05	2	167	1.19%
2020/04/08	0	0.00	2	7.72	7.66	-2	123	-1.62%
2020/03/27	2	7.17	0	0.00	7.18	2	251	0.80%
2019/12/19	0	0.00	1	9.24	9.24	-1	91	-1.09%
2019/12/10	1	8.69	0	0.00	8.75	1	51	1.94%
2019/08/01	0	0.00	1	10.00	10.15	-1	461	-0.22%
2019/07/19	0	0.00	2	9.75	9.73	-2	474	-0.42%
2019/07/17	0	0.00	1	9.83	9.83	-1	472	-0.21%
2019/06/24	0	0.00	1	10.10	9.64	-1	403	-0.25%
2019/06/20	0	0.00	15	9.84	9.62	-15	364	-4.11%
2019/06/19	1	10.10	1	10.05	9.98	0	348	0.00%
2019/06/18	6	10.08	10	10.10	10.10	-4	339	-1.18%
2019/06/17	20	9.68	0	0.00	10.00	20	320	6.24%
2019/06/14	3	10.06	0	0.00	9.72	3	299	1.00%
2019/06/13	2	9.90	1	10.15	10.00	1	247	0.40%
2019/03/05	0	7.86	0	0.00	7.91	0	59	0.00%
2019/02/26	0	0.00	3	8.08	8.06	-3	61	-4.88%
2019/02/22	0	0.00	1	7.96	8.06	-1	58	-1.70%
2019/02/11	1	7.05	0	0.00	7.18	1	47	2.12%
2019/01/30	1	7.00	0	0.00	7.10	1	45	2.19%
2019/01/21	1	6.90	0	0.00	6.95	1	48	2.04%
2019/01/09	1	6.78	0	0.00	6.85	1	59	1.69%
2018/12/04	0	6.90	0	0.00	6.96	0	85	0.03%
2018/10/11	0	0.00	2	6.91	6.34	-2	248	-0.80%
2018/10/05	2	7.63	0	0.00	7.59	2	253	0.79%
2018/08/21	0	0.00	1	7.49	7.39	-1	315	-0.32%
2018/08/20	1	7.50	0	0.00	7.49	1	315	0.32%
2018/08/10	0	0.00	2	8.27	8.17	-2	312	-0.64%
2018/08/08	2	8.33	1	7.90	8.14	1	305	0.33%
2018/07/24	0	0.00	1	7.28	7.37	-1	204	-0.49%
2018/07/23	1	7.33	0	0.00	7.24	1	203	0.49%
2018/06/29	1	8.15	0	0.00	8.17	1	165	0.60%
2018/05/14	0	0.00	1	10.90	10.10	-1	116	-0.86%
2018/05/10	0	0.00	2	11.00	11.00	-2	115	-1.73%
2018/05/07	1	11.00	0	0.00	11.25	1	126	0.79%
2018/05/04	1	11.00	0	0.00	11.05	1	127	0.79%
2018/04/26	1	11.20	0	0.00	11.20	1	154	0.65%
2018/04/11	0	0.00	1	11.40	11.25	-1	184	-0.54%
2018/03/29	1	11.20	0	0.00	11.35	1	218	0.46%