精剛 (1584)-富邦-七賢券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.60
漲跌
▼0.35
漲幅
-1.00%
成交量
1,172張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	34.60	0	0.00	34.60	1	3,015	0.03%
2024/05/20	0	0.00	3	35.25	34.95	-3	3,009	-0.10%
2024/05/15	3	35.35	0	0.00	35.15	3	3,050	0.10%
2024/05/14	0	0.00	6	35.21	35.25	-6	3,043	-0.20%
2024/05/10	0	0.00	5	35.00	34.90	-5	3,047	-0.16%
2024/05/09	0	0.00	1	35.00	34.40	-1	3,025	-0.03%
2024/05/07	11	34.59	0	0.00	34.40	11	3,010	0.37%
2024/05/03	0	0.00	1	35.30	34.75	-1	2,988	-0.03%
2024/05/02	0	0.00	11	35.34	35.25	-11	2,964	-0.37%
2024/04/30	2	34.95	11	34.80	34.75	-9	2,910	-0.31%
2024/04/29	0	0.00	1	34.50	34.60	-1	2,899	-0.03%
2024/04/26	13	34.29	0	0.00	34.30	13	2,886	0.45%
2024/04/25	0	0.00	1	34.60	34.40	-1	2,860	-0.03%
2024/04/23	0	0.00	3	34.40	34.70	-3	2,861	-0.10%
2024/04/22	1	34.60	5	34.75	34.55	-4	2,853	-0.14%
2024/04/19	12	35.43	6	35.60	35.35	6	2,813	0.21%
2024/04/18	16	36.36	18	36.33	36.10	-2	2,722	-0.07%
2024/04/17	17	36.25	54	36.11	35.55	-37	2,634	-1.40%
2024/04/16	21	36.14	15	35.76	35.60	6	2,525	0.24%
2024/04/15	13	35.67	13	35.77	35.55	0	2,373	0.00%
2024/04/12	12	34.58	0	0.00	34.80	12	2,279	0.53%
2024/04/11	6	34.68	1	34.65	34.65	5	2,266	0.22%
2024/04/10	11	36.60	13	36.52	36.35	-2	2,169	-0.09%
2024/04/09	6	35.29	6	35.60	36.30	0	2,035	0.00%
2024/04/08	5	35.21	5	34.80	34.75	0	1,956	0.00%
2024/04/03	0	0.00	0	35.05	34.90	0	1,968	0.00%
2024/04/01	5	36.23	5	35.60	35.55	0	1,984	0.00%
2024/03/29	0	0.00	1	35.10	35.25	-1	1,972	-0.05%
2024/03/28	1	36.25	8	35.90	35.60	-7	1,959	-0.36%
2024/03/27	6	35.76	96.6	35.85	36.05	-90.6	1,910	-4.74%
2024/03/26	0	35.10	1	35.20	34.50	-1	1,822	-0.05%
2024/03/25	3	35.25	3	35.10	35.00	0	1,862	0.00%
2024/03/22	0	0.00	1	35.15	34.85	-1	1,926	-0.05%
2024/03/21	1	33.95	0	0.00	33.95	1	2,020	0.05%
2024/03/20	2	33.90	1	33.80	33.85	1	2,911	0.03%
2024/03/19	1	34.00	2.5	34.09	34.10	-1.5	3,001	-0.05%
2024/03/14	4	33.60	0	0.00	33.40	4	3,914	0.10%
2024/03/13	1	34.30	1	34.00	33.80	0	3,941	0.00%
2024/03/11	0	33.70	2	33.65	33.65	-2	3,987	-0.05%
2024/03/07	2	33.85	10	34.10	33.85	-8	4,048	-0.20%
2024/03/06	0	0.00	6	34.30	34.25	-6	4,071	-0.15%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/04	10.5	35.24	3	35.10	34.85	7.5	4,144	0.18%
2024/03/01	31	34.65	34	34.72	34.60	-3	4,128	-0.07%
2024/02/29	0	0.00	1	33.15	33.25	-1	4,180	-0.02%
2024/02/23	10	33.63	0	0.00	33.15	10	4,412	0.23%
2024/02/22	0	0.00	3	33.70	33.55	-3	4,417	-0.07%
2024/02/20	1	33.80	0	0.00	33.10	1	4,436	0.02%
2024/02/15	0	0.00	2	32.40	32.45	-2	4,546	-0.04%
2024/02/05	0	0.00	16	32.40	32.40	-16	4,600	-0.35%
2024/02/02	2	32.98	0	0.00	32.80	2	4,700	0.04%
2024/01/30	0	0.00	1	34.05	34.00	-1	4,793	-0.02%
2024/01/26	0	0.00	3	34.25	33.90	-3	4,885	-0.06%
2024/01/25	2	34.10	0	0.00	34.15	2	4,915	0.04%
2024/01/24	1	34.65	0	0.00	34.25	1	4,926	0.02%
2024/01/23	5	33.90	0	0.00	33.90	5	4,954	0.10%
2024/01/22	0	0.00	1	33.70	33.70	-1	4,962	-0.02%
2024/01/19	1	33.40	20	33.35	33.30	-19	5,019	-0.38%
2024/01/17	23	34.09	0	0.00	33.00	23	5,112	0.45%
2024/01/16	0	0.00	3	34.10	34.05	-3	5,103	-0.06%
2024/01/15	6	34.87	5	34.50	34.45	1	5,112	0.02%
2024/01/12	1	34.40	0	0.00	34.20	1	5,115	0.02%
2024/01/11	3	34.22	1	34.25	34.25	2	5,132	0.04%
2024/01/10	1	35.05	7	34.61	34.40	-6	5,186	-0.12%
2024/01/09	1	35.10	15	35.45	35.05	-14	5,181	-0.27%
2024/01/08	15	35.97	1	36.20	35.75	14	5,191	0.27%
2024/01/05	1	35.85	3	35.60	36.00	-2	5,250	-0.04%
2023/12/29	4	35.70	0	0.00	35.70	4	5,574	0.07%
2023/12/27	3	36.05	0	0.00	35.95	3	5,728	0.05%
2023/12/25	1	36.45	2	36.80	36.25	-1	5,945	-0.02%
2023/12/22	6	37.07	4	36.68	36.40	2	6,066	0.03%
2023/12/21	4	37.05	3	37.22	37.15	1	6,266	0.02%
2023/12/20	8	37.21	5	37.35	37.00	3	6,771	0.04%
2023/12/19	7	36.72	3	36.20	37.05	4	7,146	0.06%
2023/12/18	6	37.27	10	37.90	37.05	-4	7,892	-0.05%
2023/12/15	52	38.68	131	39.61	37.85	-79	8,268	-0.96%	大賣/
2023/12/14	14.2	37.02	2	36.98	37.30	12.2	7,638	0.16%
2023/12/13	17	37.39	4.1	37.28	36.75	12.9	7,654	0.17%
2023/12/12	27	37.72	33	37.91	38.40	-6	7,447	-0.08%
2023/12/11	3.1	35.65	12	35.95	35.35	-8.9	6,951	-0.13%
2023/12/08	11	35.01	0	0.00	34.95	11	6,910	0.16%
2023/12/06	6	35.09	1	35.10	35.50	5	7,250	0.07%
2023/12/05	3	35.37	1	36.15	35.35	2	7,300	0.03%
2023/12/01	1.2	35.63	3.3	35.87	35.80	-2.1	7,366	-0.03%
2023/11/30	0.5	35.30	0	0.00	35.25	0.5	7,419	0.01%
2023/11/29	1	36.30	0	0.00	35.50	1	7,514	0.01%
2023/11/28	2	36.05	2	35.95	35.80	0	7,549	0.00%
2023/11/27	3	36.77	2	35.50	35.50	1	7,616	0.01%
2023/11/24	5	35.84	6	36.16	36.35	-1	7,589	-0.01%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	1	34.55	34.60	-1	7,764	-0.01%
2023/11/20	4	34.83	4	34.61	34.45	0	7,880	0.00%
2023/11/17	1	34.45	0	0.00	34.60	1	7,941	0.01%
2023/11/15	11	34.24	3	34.47	34.00	8	7,950	0.10%
2023/11/14	118	35.07	8	34.77	34.50	110	7,964	1.38%	大買/鉅額交易
2023/11/13	0	0.00	14	34.74	34.70	-14	7,960	-0.18%
2023/11/10	11	34.48	9	34.07	33.80	2	7,996	0.03%
2023/11/09	11	34.31	11	34.41	34.40	0	7,900	0.00%
2023/11/08	4	33.30	2	33.30	33.45	2	7,846	0.03%
2023/11/07	8	33.30	0	0.00	33.25	8	7,886	0.10%
2023/11/06	1	34.25	50	33.30	33.80	-49	7,918	-0.62%
2023/11/03	0	0.00	2	32.75	32.55	-2	7,892	-0.03%
2023/11/02	53	32.42	1	32.25	32.50	52	7,901	0.66%
2023/11/01	5	32.40	5	32.15	32.25	0	7,925	0.00%
2023/10/27	1	32.95	0	0.00	32.85	1	8,029	0.01%
2023/10/26	0.3	33.70	0	0.00	33.70	0.3	8,011	0.00%
2023/10/25	1	33.45	0	0.00	33.60	1	7,958	0.01%
2023/10/23	6	33.08	6	32.40	32.45	0	7,949	0.00%
2023/10/20	1	32.30	1	32.00	32.30	0	7,968	0.00%
2023/10/19	1	32.50	0	0.00	32.55	1	8,017	0.01%
2023/10/17	5	34.28	1	34.50	33.85	4	7,995	0.05%
2023/10/16	4	35.28	2	34.95	34.80	2	8,060	0.02%
2023/10/13	0	0.00	4	35.39	35.25	-4	8,078	-0.05%
2023/10/12	3	34.93	5	35.04	34.90	-2	8,036	-0.02%
2023/10/11	23	36.21	13.5	35.46	35.30	9.5	7,988	0.12%
2023/10/05	2	35.38	1	35.40	35.30	1	7,971	0.01%
2023/10/04	30	35.98	0	0.00	35.20	30	8,025	0.37%
2023/10/03	10	36.93	1	37.20	36.90	9	7,955	0.11%
2023/10/02	20	37.15	1	37.05	37.05	19	7,951	0.24%
2023/09/28	10.5	37.33	16	37.68	37.55	-5.5	8,016	-0.07%
2023/09/27	5	36.68	0	0.00	36.75	5	8,110	0.06%
2023/09/26	2	37.10	3	37.85	36.80	-1	8,179	-0.01%
2023/09/25	43	39.16	48	39.12	38.20	-5	8,034	-0.06%
2023/09/22	50	38.27	37	38.00	38.20	13	7,510	0.17%
2023/09/21	85	38.22	72.3	38.11	38.80	12.7	7,153	0.18%
2023/09/20	35.3	35.97	36	36.07	37.05	-0.7	6,435	-0.01%
2023/09/19	2	35.65	4	35.46	35.85	-2	5,962	-0.03%
2023/09/18	12	35.28	10	34.00	33.90	2	5,728	0.03%
2023/09/15	1	33.20	0	0.00	34.20	1	5,705	0.02%
2023/09/14	2.3	34.14	0	0.00	33.90	2.3	5,795	0.04%
2023/09/13	0.2	34.30	10	34.40	34.20	-9.8	6,089	-0.16%
2023/09/12	0	0.00	7	35.07	34.90	-7	6,085	-0.12%
2023/09/11	35	36.15	4	35.99	35.80	31	6,035	0.51%
2023/09/08	5	34.40	5	34.55	34.50	0	5,783	0.00%
2023/09/07	3	34.65	3	34.05	33.90	0	5,744	0.00%
2023/09/06	0	0.00	10	33.85	34.50	-10	5,760	-0.17%
2023/09/05	26	34.58	25	34.51	34.00	1	5,771	0.02%
2023/09/04	17	35.80	27	35.66	35.55	-10	5,751	-0.17%
2023/09/01	5	35.30	16	35.01	34.90	-11	5,774	-0.19%
2023/08/31	22	35.05	3	34.65	34.60	19	5,864	0.32%
2023/08/30	10	34.50	2	34.65	34.50	8	5,949	0.13%
2023/08/29	1	34.15	2	33.23	34.05	-1	5,943	-0.02%
2023/08/28	11	34.25	14	34.33	34.00	-3	5,928	-0.05%
2023/08/25	3	33.48	2	33.20	33.35	1	5,797	0.02%
2023/08/24	6	32.83	54.6	32.56	33.20	-48.6	5,734	-0.85%
2023/08/23	7	32.51	11	32.26	31.65	-4	5,663	-0.07%
2023/08/22	1	31.70	2	31.90	31.45	-1	5,627	-0.02%
2023/08/18	1	32.10	1	32.50	31.85	0	5,711	0.00%
2023/08/17	0	0.00	39	32.10	32.70	-39	5,766	-0.68%
2023/08/16	0.1	31.60	2	31.45	31.50	-1.9	5,742	-0.03%
2023/08/11	3	32.08	1	32.40	32.00	2	6,115	0.03%
2023/08/10	1	31.75	8	31.89	31.75	-7	6,113	-0.11%
2023/08/09	10	33.31	0	0.00	33.00	10	6,116	0.16%
2023/08/08	3	34.28	7	34.80	34.00	-4	6,147	-0.07%
2023/08/07	4	35.39	0	0.00	34.80	4	6,292	0.06%
2023/08/02	1	34.40	3	34.58	34.30	-2	6,530	-0.03%
2023/08/01	12	34.17	2	34.08	33.95	10	6,519	0.15%
2023/07/31	7	33.97	5	33.80	33.80	2	6,521	0.03%
2023/07/27	3	33.53	2	33.45	33.60	1	6,516	0.02%
2023/07/24	0.5	33.05	0	0.00	32.90	0.5	6,611	0.01%
2023/07/20	5	35.00	5	35.32	35.40	0	6,603	0.00%
2023/07/19	1	35.60	0	0.00	34.25	1	6,603	0.02%
2023/07/12	1	37.80	3	37.65	37.70	-2	8,238	-0.02%
2023/07/11	5	38.65	0	0.00	38.45	5	8,954	0.06%
2023/07/06	1	39.00	4	38.65	38.40	-3	10,337	-0.03%
2023/07/05	8	40.44	3	40.63	40.20	5	10,331	0.05%
2023/07/04	5	39.95	7	39.59	39.35	-2	10,140	-0.02%
2023/07/03	0	0.00	20	38.90	39.05	-20	10,036	-0.20%
2023/06/29	10	38.54	6	38.14	38.10	4	10,102	0.04%
2023/06/28	2	38.08	4	38.41	38.40	-2	10,195	-0.02%
2023/06/21	3	38.33	4	37.86	37.90	-1	11,222	-0.01%
2023/06/20	13	39.02	8	38.53	38.55	5	11,210	0.04%
2023/06/19	26	39.21	28	39.41	39.85	-2	11,198	-0.02%
2023/06/16	5	37.80	6	37.48	37.35	-1	11,133	-0.01%
2023/06/15	3	37.60	3	37.50	37.65	0	11,130	0.00%
2023/06/13	1	37.00	0	0.00	36.95	1	11,293	0.01%
2023/06/12	0	0.00	2.3	37.25	37.15	-2.3	11,362	-0.02%
2023/06/08	0	0.00	5	38.82	38.05	-5	11,506	-0.04%
2023/06/07	29	39.39	34	39.05	39.05	-5	11,925	-0.04%
2023/06/06	44	39.15	24	38.82	39.00	20	11,963	0.17%
2023/06/05	21	38.90	44	38.78	38.55	-23	12,129	-0.19%
2023/06/02	30	37.75	1.2	37.72	37.70	28.8	12,192	0.24%
2023/06/01	2	37.48	3	36.47	37.60	-1	12,270	-0.01%
2023/05/31	2	35.65	0	0.00	35.90	2	12,235	0.02%
2023/05/30	1.2	36.67	0	0.00	35.70	1.2	12,295	0.01%
2023/05/29	5	35.70	9	36.31	36.60	-4	12,412	-0.03%
2023/05/26	1	35.80	2	35.80	35.50	-1	12,646	-0.01%
2023/05/25	0	0.00	1	37.45	36.45	-1	12,876	-0.01%
2023/05/24	5	37.44	7	37.19	37.00	-2	13,306	-0.02%
2023/05/23	17	37.04	16	37.63	37.10	1	13,700	0.01%
2023/05/22	1	36.70	0	0.00	36.55	1	13,731	0.01%
2023/05/19	8	37.09	5	35.45	36.00	3	13,911	0.02%
2023/05/18	14	38.36	36	37.38	37.10	-22	13,867	-0.16%
2023/05/17	25	37.09	3	37.80	38.15	22	13,778	0.16%
2023/05/16	1	35.80	0	0.00	35.70	1	13,683	0.01%
2023/05/15	0	0.00	1	35.50	35.35	-1	13,865	-0.01%
2023/05/11	1	36.45	1	36.35	36.60	0	14,941	0.00%
2023/05/10	2.3	37.71	2	37.15	37.00	0.3	15,023	0.00%
2023/05/09	4.4	37.60	15	37.31	36.95	-10.6	15,107	-0.07%
2023/05/08	3	40.50	2	40.50	40.50	1	14,996	0.01%
2023/05/05	0	0.00	2	40.63	40.50	-2	15,369	-0.01%
2023/05/03	10	41.43	5	40.70	40.70	5	15,884	0.03%
2023/05/02	6	42.50	5	41.60	41.55	1	15,964	0.01%
2023/04/28	0	0.00	5	42.30	42.50	-5	16,102	-0.03%
2023/04/27	12	41.57	0	0.00	42.05	12	16,098	0.07%
2023/04/25	0	0.00	0.2	39.90	39.80	-0.2	16,313	0.00%
2023/04/24	2	40.95	0	0.00	41.00	2	16,526	0.01%
2023/04/21	0.1	39.85	1	39.05	39.85	-0.9	16,943	-0.01%
2023/04/20	1.2	41.00	9	42.14	41.00	-7.8	16,875	-0.05%
2023/04/19	13	44.18	13	43.28	44.20	0	16,762	0.00%
2023/04/18	28.5	44.30	29	44.29	43.10	-0.5	16,465	0.00%
2023/04/17	17	40.57	7	41.58	42.55	10	15,493	0.06%
2023/04/14	44	38.47	89	38.19	38.70	-45	15,162	-0.30%
2023/04/13	35	35.84	36	37.02	37.70	-1	14,394	-0.01%
2023/04/12	38	33.55	118	33.72	34.30	-80	13,866	-0.58%	大賣/
2023/04/11	4	31.70	0	0.00	32.00	4	13,299	0.03%
2023/04/10	1	32.10	0	0.00	31.60	1	13,250	0.01%