精剛 (1584)-富邦-木柵券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.35
漲跌
▼0.05
漲幅
-0.15%
成交量
808張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	34.45	21	34.45	34.35	-3	3,008	-0.10%
2024/05/07	3	34.35	12	34.38	34.40	-9	3,010	-0.30%
2024/05/06	10	34.75	0	0.00	34.70	10	2,995	0.33%
2024/05/03	3	34.75	0	0.00	34.75	3	2,988	0.10%
2024/05/02	0	0.00	4	34.79	35.25	-4	2,964	-0.13%
2024/04/30	4	34.84	2	34.85	34.75	2	2,910	0.07%
2024/04/29	0.3	34.50	16	34.46	34.60	-15.8	2,899	-0.54%
2024/04/26	0	34.40	5	34.42	34.30	-5	2,886	-0.17%
2024/04/25	2	34.35	0	0.00	34.40	2	2,860	0.07%
2024/04/24	3	34.70	10	34.70	34.70	-7	2,850	-0.25%
2024/04/22	2	34.55	0	0.00	34.55	2	2,853	0.07%
2024/04/19	10	35.42	12	35.78	35.35	-2	2,813	-0.07%
2024/04/18	28	36.03	20	36.37	36.10	8	2,722	0.29%
2024/04/17	4	35.75	5	36.41	35.55	-1	2,634	-0.04%
2024/04/16	16	35.92	16	36.18	35.60	0	2,525	0.00%
2024/04/15	0	0.00	8	35.91	35.55	-8	2,373	-0.34%
2024/04/12	4	34.71	45	34.51	34.80	-41	2,279	-1.80%
2024/04/11	14	35.11	40	34.75	34.65	-26	2,266	-1.15%
2024/04/10	20	36.80	0	0.00	36.35	20	2,169	0.92%
2024/04/09	51	36.15	2	34.85	36.30	49	2,035	2.41%
2024/04/01	0	0.00	0	35.40	35.55	0	1,984	0.00%
2024/03/29	5	35.50	1	35.45	35.25	4	1,972	0.20%
2024/03/28	39	35.94	17	35.90	35.60	22	1,959	1.12%
2024/03/27	8	35.45	28	35.51	36.05	-20	1,910	-1.05%
2024/03/26	21	34.50	30	35.05	34.50	-9	1,822	-0.49%
2024/03/25	30	35.12	3	35.15	35.00	27	1,862	1.45%
2024/03/22	50	34.34	84	34.58	34.85	-34	1,926	-1.76%
2024/03/21	3	34.05	1	34.05	33.95	2	2,020	0.10%
2024/03/20	2	34.05	1	33.90	33.85	1	2,911	0.03%
2024/03/19	2	33.75	2	34.15	34.10	0	3,001	0.00%
2024/03/18	3	33.37	0	0.00	33.60	3	3,280	0.09%
2024/03/14	2	33.80	19	33.41	33.40	-17	3,914	-0.43%
2024/03/13	5	33.89	3	33.75	33.80	2	3,941	0.05%
2024/03/11	0	0.00	4	33.53	33.65	-4	3,987	-0.10%
2024/03/08	9	33.25	1	33.30	33.15	8	4,017	0.20%
2024/03/07	1	33.90	3	33.98	33.85	-2	4,048	-0.05%
2024/03/06	1	34.40	0	0.00	34.25	1	4,071	0.02%
2024/03/05	12	34.47	2	34.60	34.45	10	4,105	0.24%
2024/03/04	23	35.00	22	35.12	34.85	1	4,144	0.02%
2024/03/01	8	34.55	7	34.34	34.60	1	4,128	0.02%
2024/02/29	1	32.85	1	32.95	33.25	0	4,180	0.00%
2024/02/27	1	32.95	0	0.00	32.85	1	4,352	0.02%
2024/02/26	0	0.00	13	33.25	33.20	-13	4,384	-0.30%
2024/02/23	12	33.30	5	33.50	33.15	7	4,412	0.16%
2024/02/22	0	0.00	5	33.80	33.55	-5	4,417	-0.11%
2024/02/21	0	0.00	13	33.30	33.35	-13	4,417	-0.29%
2024/02/20	7	33.31	11	33.47	33.10	-4	4,436	-0.09%
2024/02/19	16	33.61	0	0.00	33.70	16	4,460	0.36%
2024/02/16	11	32.97	1	32.90	32.85	10	4,487	0.22%
2024/02/05	20	32.50	0	0.00	32.40	20	4,600	0.43%
2024/02/01	0	0.00	11	33.23	33.25	-11	4,777	-0.23%
2024/01/31	2	33.75	0	0.00	33.50	2	4,781	0.04%
2024/01/30	3	34.40	3	34.00	34.00	0	4,793	0.00%
2024/01/29	6	34.20	16	34.19	34.25	-10	4,856	-0.21%
2024/01/26	2	34.13	12	34.17	33.90	-10	4,885	-0.20%
2024/01/25	2	34.10	0	0.00	34.15	2	4,915	0.04%
2024/01/23	2	33.80	2	33.85	33.90	0	4,954	0.00%
2024/01/22	0	0.00	4	33.60	33.70	-4	4,962	-0.08%
2024/01/19	2	33.35	5	33.35	33.30	-3	5,019	-0.06%
2024/01/18	0	33.00	2	33.45	33.40	-2	5,092	-0.04%
2024/01/17	3	33.03	2	33.80	33.00	1	5,112	0.02%
2024/01/15	3	34.50	9	34.49	34.45	-6	5,112	-0.12%
2024/01/12	5	34.20	11	34.28	34.20	-6	5,115	-0.12%
2024/01/11	6	34.38	6	34.18	34.25	0	5,132	0.00%
2024/01/10	0	0.00	3	34.80	34.40	-3	5,186	-0.06%
2024/01/09	2	35.53	2	34.95	35.05	0	5,181	0.00%
2024/01/08	0	0.00	3	36.20	35.75	-3	5,191	-0.06%
2024/01/05	4	35.33	1	35.85	36.00	3	5,250	0.06%
2024/01/04	10	35.70	0	0.00	35.35	10	5,359	0.19%
2024/01/03	16	35.91	0	0.00	35.70	16	5,514	0.29%
2024/01/02	12	35.90	6	36.10	36.05	6	5,546	0.11%
2023/12/29	3	35.70	3	35.70	35.70	0	5,574	0.00%
2023/12/28	6	35.95	7	35.61	35.65	-1	5,680	-0.02%
2023/12/27	0	0.00	3	36.02	35.95	-3	5,728	-0.05%
2023/12/26	2	36.40	3	36.30	36.20	-1	5,805	-0.02%
2023/12/25	7	36.68	0	0.00	36.25	7	5,945	0.12%
2023/12/22	5	37.25	8	36.74	36.40	-3	6,066	-0.05%
2023/12/21	1	37.00	0	0.00	37.15	1	6,266	0.02%
2023/12/20	3	37.42	5	37.40	37.00	-2	6,771	-0.03%
2023/12/19	6	36.35	0	0.00	37.05	6	7,146	0.08%
2023/12/15	26	38.62	116	38.50	37.85	-90	8,268	-1.09%	大賣/
2023/12/14	0	0.00	10	36.75	37.30	-10	7,638	-0.13%
2023/12/13	56	37.20	11	37.36	36.75	45	7,654	0.59%
2023/12/12	23	37.40	27	37.65	38.40	-4	7,447	-0.05%
2023/12/11	9	35.46	22	35.55	35.35	-13	6,951	-0.19%
2023/12/08	2	34.95	0	0.00	34.95	2	6,910	0.03%
2023/12/07	2	35.25	0	0.00	35.25	2	7,000	0.03%
2023/12/06	0	0.00	10	35.20	35.50	-10	7,250	-0.14%
2023/12/05	2	35.58	0	0.00	35.35	2	7,300	0.03%
2023/12/04	2	36.05	7	36.14	35.90	-5	7,334	-0.07%
2023/12/01	0	0.00	4	35.95	35.80	-4	7,366	-0.05%
2023/11/30	23	35.17	0	0.00	35.25	23	7,419	0.31%
2023/11/29	0	0.00	15	35.60	35.50	-15	7,514	-0.20%
2023/11/28	2	35.88	0	0.00	35.80	2	7,549	0.03%
2023/11/27	2	35.90	0	0.00	35.50	2	7,616	0.03%
2023/11/24	1	35.65	5	35.76	36.35	-4	7,589	-0.05%
2023/11/22	0	0.00	1	34.95	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	1	34.60	34.60	-1	7,764	-0.01%
2023/11/20	3	34.45	0	0.00	34.45	3	7,880	0.04%
2023/11/16	0	0.00	22	34.52	34.65	-22	7,964	-0.28%
2023/11/15	21	34.23	1	34.55	34.00	20	7,950	0.25%
2023/11/14	2	35.43	1	34.60	34.50	1	7,964	0.01%
2023/11/10	2	34.95	10	34.42	33.80	-8	7,996	-0.10%
2023/11/09	2	34.45	3	34.28	34.40	-1	7,900	-0.01%
2023/11/08	1	33.50	0	0.00	33.45	1	7,846	0.01%
2023/11/07	0	0.00	1	33.35	33.25	-1	7,886	-0.01%
2023/11/06	7	33.70	5	33.79	33.80	2	7,918	0.03%
2023/11/02	2	32.28	0	0.00	32.50	2	7,901	0.03%
2023/11/01	0	0.00	1	32.40	32.25	-1	7,925	-0.01%
2023/10/31	2	32.63	0	0.00	32.00	2	7,989	0.03%
2023/10/30	1	32.90	0	0.00	33.00	1	8,010	0.01%
2023/10/27	1	33.50	0	0.00	32.85	1	8,029	0.01%
2023/10/26	5	33.86	4	34.14	33.70	1	8,011	0.01%
2023/10/25	0	0.00	1	33.65	33.60	-1	7,958	-0.01%
2023/10/23	0	0.00	4	33.18	32.45	-4	7,949	-0.05%
2023/10/20	1	32.25	0	0.00	32.30	1	7,968	0.01%
2023/10/19	0	0.00	5	32.57	32.55	-5	8,017	-0.06%
2023/10/18	3	32.75	43	33.46	32.30	-40	8,022	-0.50%
2023/10/17	16	34.31	60	33.80	33.85	-44	7,995	-0.55%
2023/10/16	1	35.20	0	0.00	34.80	1	8,060	0.01%
2023/10/13	2	35.05	7	35.04	35.25	-5	8,078	-0.06%
2023/10/12	3	35.12	6	35.00	34.90	-3	8,036	-0.04%
2023/10/11	2	36.22	2	36.60	35.30	0	7,988	0.00%
2023/10/06	1	35.60	1	35.55	35.70	0	7,912	0.00%
2023/10/05	1	35.20	0	0.00	35.30	1	7,971	0.01%
2023/10/04	10	35.55	1	35.60	35.20	9	8,025	0.11%
2023/10/03	2	37.10	4	37.51	36.90	-2	7,955	-0.03%
2023/10/02	6	37.33	0	0.00	37.05	6	7,951	0.08%
2023/09/28	17	37.61	11	37.72	37.55	6	8,016	0.07%
2023/09/27	6	36.66	0	0.00	36.75	6	8,110	0.07%
2023/09/26	10.1	37.70	11	37.04	36.80	-1	8,179	-0.01%
2023/09/25	109.1	39.25	23	39.17	38.20	86.1	8,034	1.07%	大買/
2023/09/22	73	38.26	12	38.22	38.20	61	7,510	0.81%
2023/09/21	73	38.15	62	38.30	38.80	11	7,153	0.15%
2023/09/20	14	35.81	21.1	36.75	37.05	-7.1	6,435	-0.11%
2023/09/19	2	34.95	9	35.64	35.85	-7	5,962	-0.12%
2023/09/18	3	34.40	2	34.83	33.90	1	5,728	0.02%
2023/09/15	2	33.68	0	0.00	34.20	2	5,705	0.04%
2023/09/14	3	34.12	0	0.00	33.90	3	5,795	0.05%
2023/09/13	2	34.05	0	0.00	34.20	2	6,089	0.03%
2023/09/12	2	35.20	0	0.00	34.90	2	6,085	0.03%
2023/09/11	10	36.44	20.1	36.31	35.80	-10.1	6,035	-0.17%
2023/09/08	1	34.50	0	34.19	34.50	1	5,783	0.02%
2023/09/07	0	33.90	0	0.00	33.90	0	5,744	0.00%
2023/09/05	1	34.10	0	0.00	34.00	1	5,771	0.02%
2023/09/04	3	35.75	4.1	35.74	35.55	-1.1	5,751	-0.02%
2023/09/01	6.1	34.91	0	0.00	34.90	6.1	5,774	0.11%
2023/08/31	0	0.00	4.2	35.15	34.60	-4.2	5,864	-0.07%
2023/08/30	0	0.00	5	34.54	34.50	-5	5,949	-0.08%
2023/08/29	5	33.11	6.2	33.31	34.05	-1.2	5,943	-0.02%
2023/08/28	3	34.25	0	0.00	34.00	3	5,928	0.05%
2023/08/25	0	0.00	5	33.57	33.35	-5	5,797	-0.09%
2023/08/24	0	0.00	1	32.35	33.20	-1	5,734	-0.02%
2023/08/23	1	31.95	1	32.30	31.65	0	5,663	0.00%
2023/08/22	1	31.45	0	0.00	31.45	1	5,627	0.02%
2023/08/21	0	0.00	1.8	32.33	32.30	-1.8	5,638	-0.03%
2023/08/16	1	30.71	4	31.21	31.50	-3	5,742	-0.05%
2023/08/14	4	31.43	6	31.27	31.35	-2	5,960	-0.03%
2023/08/10	1	31.75	0	0.00	31.75	1	6,113	0.02%
2023/08/08	5	34.50	0	0.00	34.00	5	6,147	0.08%
2023/08/04	6	34.65	10	35.48	35.40	-4	6,373	-0.06%
2023/08/02	0	0.00	3	34.47	34.30	-3	6,530	-0.05%
2023/08/01	0	0.00	1	34.10	33.95	-1	6,519	-0.02%
2023/07/28	1	33.50	0	0.00	33.40	1	6,511	0.02%
2023/07/26	1	33.50	0	0.00	33.00	1	6,535	0.02%
2023/07/25	1	33.35	5	33.50	33.50	-4	6,582	-0.06%
2023/07/24	8	33.02	4	33.25	32.90	4	6,611	0.06%
2023/07/21	0	0.00	10	34.55	34.55	-10	6,576	-0.15%
2023/07/20	10	35.41	1	34.55	35.40	9	6,603	0.14%
2023/07/19	7	35.16	0	0.00	34.25	7	6,603	0.11%
2023/07/18	1	36.50	2	36.60	37.00	-1	6,590	-0.02%
2023/07/17	5	37.62	0	0.00	37.50	5	6,677	0.07%
2023/07/14	0	0.00	4	37.18	37.05	-4	6,979	-0.06%
2023/07/13	2	36.70	4	36.85	36.35	-2	7,953	-0.03%
2023/07/12	3	37.92	0	0.00	37.70	3	8,238	0.04%
2023/07/11	2	38.45	2	38.95	38.45	0	8,954	0.00%
2023/07/10	2	38.23	0	0.00	38.25	2	9,694	0.02%
2023/07/07	2	37.80	0	0.00	38.15	2	10,279	0.02%
2023/07/06	4	38.53	2	38.85	38.40	2	10,337	0.02%
2023/07/05	11	40.23	3	40.53	40.20	8	10,331	0.08%
2023/07/04	20	38.68	55	39.30	39.35	-35	10,140	-0.35%
2023/07/03	31	38.90	10	39.10	39.05	21	10,036	0.21%
2023/06/30	1	38.30	1	38.30	38.10	0	9,987	0.00%
2023/06/29	3	38.62	3	38.90	38.10	0	10,102	0.00%
2023/06/28	7	38.57	20	37.86	38.40	-13	10,195	-0.13%
2023/06/27	2	37.45	0	0.00	36.75	2	10,651	0.02%
2023/06/21	10	37.97	0	0.00	37.90	10	11,222	0.09%
2023/06/20	6	38.59	0	0.00	38.55	6	11,210	0.05%
2023/06/19	19	39.38	18	38.95	39.85	1	11,198	0.01%
2023/06/16	1	38.15	0	0.00	37.35	1	11,133	0.01%
2023/06/15	1	37.15	6	36.93	37.65	-5	11,130	-0.04%
2023/06/13	0	0.00	2	37.00	36.95	-2	11,293	-0.02%
2023/06/12	1	38.00	5	37.13	37.15	-4	11,362	-0.04%
2023/06/09	4	38.95	1	38.60	38.30	3	11,443	0.03%
2023/06/08	6	38.43	12	38.45	38.05	-6	11,506	-0.05%
2023/06/07	11	39.32	0	0.00	39.05	11	11,925	0.09%
2023/06/06	33	39.63	32	39.43	39.00	1	11,963	0.01%
2023/06/05	10	38.88	19	38.72	38.55	-9	12,129	-0.07%
2023/06/02	4	37.94	11	37.72	37.70	-7	12,192	-0.06%
2023/06/01	15	37.48	15	36.44	37.60	0	12,270	0.00%
2023/05/31	2	35.70	1	35.70	35.90	1	12,235	0.01%
2023/05/29	2	36.55	0	0.00	36.60	2	12,412	0.02%
2023/05/26	1	35.50	1	35.65	35.50	0	12,646	0.00%
2023/05/25	0	0.00	1	36.75	36.45	-1	12,876	-0.01%
2023/05/24	0	0.00	6	37.73	37.00	-6	13,306	-0.05%
2023/05/23	16	37.36	7	37.27	37.10	9	13,700	0.07%
2023/05/22	3	36.60	0	0.00	36.55	3	13,731	0.02%
2023/05/19	5	35.90	10	35.93	36.00	-5	13,911	-0.04%
2023/05/18	7	37.38	0	0.00	37.10	7	13,867	0.05%
2023/05/17	5	38.15	3	37.83	38.15	2	13,778	0.01%
2023/05/16	1	35.40	0	0.00	35.70	1	13,683	0.01%
2023/05/12	11	36.43	0	0.00	36.20	11	14,740	0.07%
2023/05/11	2	36.45	1	35.90	36.60	1	14,941	0.01%
2023/05/10	3	37.22	1	37.45	37.00	2	15,023	0.01%
2023/05/09	3	38.00	11	38.19	36.95	-8	15,107	-0.05%
2023/05/05	0	0.00	2	40.50	40.50	-2	15,369	-0.01%
2023/05/04	1	40.00	2	40.58	41.00	-1	15,521	-0.01%
2023/05/02	1	41.55	1	41.60	41.55	0	15,964	0.00%
2023/04/28	5	42.22	7	42.46	42.50	-2	16,102	-0.01%
2023/04/27	10	41.98	2	40.83	42.05	8	16,098	0.05%
2023/04/26	2	40.00	0	40.15	40.05	2	16,105	0.01%
2023/04/25	21	39.61	3.4	39.82	39.80	17.7	16,313	0.11%
2023/04/24	4	40.55	0	41.00	41.00	4	16,526	0.02%
2023/04/21	26	39.93	2	38.90	39.85	24	16,943	0.14%
2023/04/20	18	41.42	1	41.00	41.00	17	16,875	0.10%
2023/04/19	21	43.70	8.4	43.61	44.20	12.7	16,762	0.08%
2023/04/18	56.2	43.86	82.3	43.26	43.10	-26.1	16,465	-0.16%
2023/04/17	60	40.27	24	41.60	42.55	36	15,493	0.23%
2023/04/14	47	38.62	22	38.37	38.70	25	15,162	0.16%
2023/04/13	13	35.96	15	36.62	37.70	-2	14,394	-0.01%
2023/04/12	4	33.54	40	34.54	34.30	-36	13,866	-0.26%
2023/04/11	37	31.86	2	31.80	32.00	35	13,299	0.26%
2023/04/10	0	0.00	3	32.08	31.60	-3	13,250	-0.02%