精剛 (1584)-富邦-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.90
漲跌
▲0.50
漲幅
+1.45%
成交量
2,210張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	34.80	34.40	-1	3,010	-0.03%
2024/05/03	0	0.00	1	35.30	34.75	-1	2,988	-0.03%
2024/04/26	2	34.30	0	0.00	34.30	2	2,886	0.07%
2024/04/19	0	0.00	1	35.60	35.35	-1	2,813	-0.04%
2024/04/18	2	36.33	1.4	36.27	36.10	0.6	2,722	0.02%
2024/04/17	14	35.94	2	36.00	35.55	12	2,634	0.46%
2024/04/16	19	36.09	2	36.05	35.60	17	2,525	0.67%
2024/04/12	0	0.00	4	34.60	34.80	-4	2,279	-0.18%
2024/04/11	2	34.68	2	34.68	34.65	0	2,266	0.00%
2024/04/10	3	36.53	1	36.50	36.35	2	2,169	0.09%
2024/04/09	1	36.20	0	0.00	36.30	1	2,035	0.05%
2024/04/02	1	35.15	0	0.00	35.20	1	1,978	0.05%
2024/03/29	2	35.50	0	0.00	35.25	2	1,972	0.10%
2024/03/28	7	36.04	7	35.85	35.60	0	1,959	0.00%
2024/03/27	1	35.40	1	35.60	36.05	0	1,910	0.00%
2024/03/25	0	34.95	0	0.00	35.00	0	1,862	0.00%
2024/03/21	5	33.95	0	0.00	33.95	5	2,020	0.25%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/02/21	0	0.00	0	33.50	33.35	0	4,417	0.00%
2024/02/20	0	33.20	0	0.00	33.10	0	4,436	0.00%
2024/02/15	0	0.00	1	32.40	32.45	-1	4,546	-0.02%
2024/01/31	0	0.00	1	33.65	33.50	-1	4,781	-0.02%
2024/01/19	1	33.35	0	0.00	33.30	1	5,019	0.02%
2024/01/10	0	0.00	5	34.69	34.40	-5	5,186	-0.10%
2024/01/09	0	0.00	6	35.15	35.05	-6	5,181	-0.12%
2024/01/05	0	0.00	1	35.65	36.00	-1	5,250	-0.02%
2024/01/04	1	35.60	0	0.00	35.35	1	5,359	0.02%
2023/12/29	0	0.00	2	35.60	35.70	-2	5,574	-0.04%
2023/12/28	0	0.00	3	35.65	35.65	-3	5,680	-0.05%
2023/12/27	0	0.00	1	35.95	35.95	-1	5,728	-0.02%
2023/12/26	2	36.20	2	36.30	36.20	0	5,805	0.00%
2023/12/25	2	36.45	2	36.70	36.25	0	5,945	0.00%
2023/12/22	4	36.95	2	37.65	36.40	2	6,066	0.03%
2023/12/21	3	37.28	2	37.55	37.15	1	6,266	0.02%
2023/12/20	0	0.00	1	37.05	37.00	-1	6,771	-0.01%
2023/12/19	5	36.65	3	36.42	37.05	2	7,146	0.03%
2023/12/18	0	0.00	4.1	37.25	37.05	-4.1	7,892	-0.05%
2023/12/15	21.1	39.14	3	39.18	37.85	18.1	8,268	0.22%
2023/12/14	0	0.00	3	37.03	37.30	-3	7,638	-0.04%
2023/12/13	14	37.11	9	37.07	36.75	5	7,654	0.07%
2023/12/12	11	38.22	4	37.73	38.40	7	7,447	0.09%
2023/12/11	3	35.60	3	35.38	35.35	0	6,951	0.00%
2023/12/08	0	0.00	1	34.95	34.95	-1	6,910	-0.01%
2023/12/07	2	35.30	0	0.00	35.25	2	7,000	0.03%
2023/12/05	2	35.73	0	0.00	35.35	2	7,300	0.03%
2023/12/04	0	0.00	1	36.25	35.90	-1	7,334	-0.01%
2023/11/30	0.8	35.30	0	0.00	35.25	0.8	7,419	0.01%
2023/11/28	0	0.00	1	35.75	35.80	-1	7,549	-0.01%
2023/11/24	2	36.10	1	36.25	36.35	1	7,589	0.01%
2023/11/22	2	34.80	7	34.95	34.70	-5	7,689	-0.07%
2023/11/21	0	0.00	1	34.65	34.60	-1	7,764	-0.01%
2023/11/17	0	0.00	9	34.56	34.60	-9	7,941	-0.11%
2023/11/16	0	0.00	1	34.30	34.65	-1	7,964	-0.01%
2023/11/15	2	34.50	0	0.00	34.00	2	7,950	0.03%
2023/11/14	1	34.80	0	0.00	34.50	1	7,964	0.01%
2023/11/10	0	0.00	0.6	34.40	33.80	-0.6	7,996	-0.01%
2023/11/09	0	0.00	4	34.41	34.40	-4	7,900	-0.05%
2023/11/07	1	33.25	0	0.00	33.25	1	7,886	0.01%
2023/11/01	0	0.00	1	32.05	32.25	-1	7,925	-0.01%
2023/10/27	0	0.00	2	33.60	32.85	-2	8,029	-0.02%
2023/10/18	2	33.00	0	0.00	32.30	2	8,022	0.02%
2023/10/17	0	0.00	17	34.55	33.85	-17	7,995	-0.21%
2023/10/16	0	0.00	5	35.20	34.80	-5	8,060	-0.06%
2023/10/13	5	35.52	0	0.00	35.25	5	8,078	0.06%
2023/10/11	10	36.13	3	36.22	35.30	7	7,988	0.09%
2023/10/05	4	35.35	1	35.45	35.30	3	7,971	0.04%
2023/10/04	3	35.70	10	35.90	35.20	-7	8,025	-0.09%
2023/10/03	3	37.03	3	37.35	36.90	0	7,955	0.00%
2023/10/02	20	37.29	2	37.48	37.05	18	7,951	0.23%
2023/09/28	6	37.75	10	37.15	37.55	-4	8,016	-0.05%
2023/09/27	9	36.43	39	36.79	36.75	-30	8,110	-0.37%
2023/09/26	15	37.21	37	37.79	36.80	-22	8,179	-0.27%
2023/09/25	3	39.08	5	38.89	38.20	-2	8,034	-0.02%
2023/09/22	16	38.29	14	37.84	38.20	2	7,510	0.03%
2023/09/21	112	38.02	59.6	38.01	38.80	52.4	7,153	0.73%	大買/
2023/09/20	6	36.39	15	35.85	37.05	-9	6,435	-0.14%
2023/09/19	0	0.00	4	35.71	35.85	-4	5,962	-0.07%
2023/09/15	10	33.47	1	34.00	34.20	9	5,705	0.16%
2023/09/14	1	34.40	3	34.20	33.90	-2	5,795	-0.03%
2023/09/13	7	34.06	3	34.23	34.20	4	6,089	0.07%
2023/09/11	15	36.14	25	36.62	35.80	-10	6,035	-0.17%
2023/09/08	0	0.00	14	34.60	34.50	-14	5,783	-0.24%
2023/09/07	2	34.30	0	0.00	33.90	2	5,744	0.03%
2023/09/05	12	34.35	32	34.80	34.00	-20	5,771	-0.35%
2023/09/04	32	36.18	0	0.00	35.55	32	5,751	0.56%
2023/09/01	0	0.00	6	35.20	34.90	-6	5,774	-0.10%
2023/08/31	2	34.80	1	34.55	34.60	1	5,864	0.02%
2023/08/30	2	34.20	9	34.45	34.50	-7	5,949	-0.12%
2023/08/29	21	33.22	0	0.00	34.05	21	5,943	0.35%
2023/08/28	8	34.41	2	34.58	34.00	6	5,928	0.10%
2023/08/25	1	33.55	0	0.00	33.35	1	5,797	0.02%
2023/08/24	0	0.00	12	32.53	33.20	-12	5,734	-0.21%
2023/08/23	0	0.00	34	32.52	31.65	-34	5,663	-0.60%
2023/08/22	2	31.45	0	0.00	31.45	2	5,627	0.04%
2023/08/21	0	32.15	0	0.00	32.30	0	5,638	0.00%
2023/08/18	32	32.29	1	32.65	31.85	31	5,711	0.54%
2023/08/17	12	32.42	0	0.00	32.70	12	5,766	0.21%
2023/08/11	1	31.85	1	32.10	32.00	0	6,115	0.00%
2023/08/10	1	31.75	0	0.00	31.75	1	6,113	0.02%
2023/08/09	1	33.00	40	33.10	33.00	-39	6,116	-0.64%
2023/08/07	1	34.60	27	34.42	34.80	-26	6,292	-0.41%
2023/08/04	8	35.61	10	35.38	35.40	-2	6,373	-0.03%
2023/08/01	21	33.95	0	0.00	33.95	21	6,519	0.32%
2023/07/28	1	33.60	0	0.00	33.40	1	6,511	0.02%
2023/07/27	0	0.00	1	33.55	33.60	-1	6,516	-0.02%
2023/07/26	0	0.00	2	33.20	33.00	-2	6,535	-0.03%
2023/07/25	5	33.80	0	0.00	33.50	5	6,582	0.08%
2023/07/21	0	0.00	5	34.55	34.55	-5	6,576	-0.08%
2023/07/20	3	34.85	1	35.30	35.40	2	6,603	0.03%
2023/07/19	0	0.00	6	34.73	34.25	-6	6,603	-0.09%
2023/07/18	0	0.00	2	36.60	37.00	-2	6,590	-0.03%
2023/07/14	0	0.00	2	37.33	37.05	-2	6,979	-0.03%
2023/07/13	1	36.80	0	0.00	36.35	1	7,953	0.01%
2023/07/12	1	37.50	10	38.30	37.70	-9	8,238	-0.11%
2023/07/11	20	38.48	2	38.83	38.45	18	8,954	0.20%
2023/07/10	8	38.39	3	38.53	38.25	5	9,694	0.05%
2023/07/07	1	37.90	0	0.00	38.15	1	10,279	0.01%
2023/07/06	3	38.63	0	0.00	38.40	3	10,337	0.03%
2023/07/05	41	40.66	29	40.74	40.20	12	10,331	0.12%
2023/07/04	1	39.50	3	40.10	39.35	-2	10,140	-0.02%
2023/07/03	8	39.08	2	38.88	39.05	6	10,036	0.06%
2023/06/30	8	38.18	0	0.00	38.10	8	9,987	0.08%
2023/06/29	1	38.35	4	38.21	38.10	-3	10,102	-0.03%
2023/06/28	0	0.00	2	38.30	38.40	-2	10,195	-0.02%
2023/06/27	7	36.99	0	0.00	36.75	7	10,651	0.07%
2023/06/21	11	38.01	0	0.00	37.90	11	11,222	0.10%
2023/06/20	2	38.40	0	0.00	38.55	2	11,210	0.02%
2023/06/19	13	39.19	5	39.11	39.85	8	11,198	0.07%
2023/06/14	0	0.00	0	36.90	36.55	0	11,146	0.00%
2023/06/13	1	36.80	3	37.00	36.95	-2	11,293	-0.02%
2023/06/09	2	38.98	0	0.00	38.30	2	11,443	0.02%
2023/06/08	1	38.45	1	38.65	38.05	0	11,506	0.00%
2023/06/07	5	39.32	1	39.15	39.05	4	11,925	0.03%
2023/06/06	4	39.48	1	38.50	39.00	3	11,963	0.03%
2023/06/05	0	0.00	7	38.44	38.55	-7	12,129	-0.06%
2023/06/02	3	37.72	0	0.00	37.70	3	12,192	0.02%
2023/06/01	6	37.08	1	37.60	37.60	5	12,270	0.04%
2023/05/31	1	35.70	0	0.00	35.90	1	12,235	0.01%
2023/05/30	0	0.00	2	35.90	35.70	-2	12,295	-0.02%
2023/05/29	0	0.00	2	36.08	36.60	-2	12,412	-0.02%
2023/05/26	6	35.56	0	0.00	35.50	6	12,646	0.05%
2023/05/25	1	36.85	2	36.70	36.45	-1	12,876	-0.01%
2023/05/24	3	37.48	7	37.16	37.00	-4	13,306	-0.03%
2023/05/23	3	37.73	1	36.90	37.10	2	13,700	0.01%
2023/05/22	1	36.60	0	0.00	36.55	1	13,731	0.01%
2023/05/19	7	36.19	3	36.38	36.00	4	13,911	0.03%
2023/05/18	10	37.75	12	37.38	37.10	-2	13,867	-0.01%
2023/05/17	2	37.48	4	37.54	38.15	-2	13,778	-0.01%
2023/05/16	0	0.00	5	35.80	35.70	-5	13,683	-0.04%
2023/05/15	1	35.70	10	35.55	35.35	-9	13,865	-0.06%
2023/05/12	0	0.00	1	36.20	36.20	-1	14,740	-0.01%
2023/05/11	4.3	36.09	0	0.00	36.60	4.3	14,941	0.03%
2023/05/10	3	37.58	1	37.95	37.00	2	15,023	0.01%
2023/05/09	8.3	37.82	0	0.00	36.95	8.3	15,107	0.05%
2023/05/05	0	0.00	5	40.70	40.50	-5	15,369	-0.03%
2023/05/04	8	40.53	0	0.00	41.00	8	15,521	0.05%
2023/05/02	1	41.55	0	0.00	41.55	1	15,964	0.01%
2023/04/28	1	42.30	0	0.00	42.50	1	16,102	0.01%
2023/04/27	7	41.05	1	42.00	42.05	6	16,098	0.04%
2023/04/26	11	39.64	0	0.00	40.05	11	16,105	0.07%
2023/04/25	2	40.50	0	0.00	39.80	2	16,313	0.01%
2023/04/24	2	40.95	0	41.00	41.00	2	16,526	0.01%
2023/04/21	0	0.00	14	39.63	39.85	-14	16,943	-0.08%
2023/04/20	1	42.20	0	0.00	41.00	1	16,875	0.01%
2023/04/19	23	44.36	21	43.60	44.20	2	16,762	0.01%
2023/04/18	33	43.60	33	44.15	43.10	0	16,465	0.00%
2023/04/17	13	41.55	21	41.72	42.55	-8	15,493	-0.05%
2023/04/14	26	38.53	14	37.97	38.70	12	15,162	0.08%
2023/04/13	6	36.45	20	37.20	37.70	-14	14,394	-0.10%
2023/04/12	2	33.60	7	34.05	34.30	-5	13,866	-0.04%
2023/04/11	2	31.83	1	31.65	32.00	1	13,299	0.01%
2023/04/10	1	32.10	11	31.52	31.60	-10	13,250	-0.08%