精剛 (1584)-富邦-樹林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	35.20	0	0.00	35.25	5	3,043	0.16%
2024/05/13	5	34.90	3	34.80	34.75	2	3,033	0.07%
2024/05/09	1	35.00	2	34.75	34.40	-1	3,025	-0.03%
2024/05/08	1	34.35	0	0.00	34.35	1	3,008	0.03%
2024/04/26	0	0.00	12	34.37	34.30	-12	2,886	-0.42%
2024/04/23	0	0.00	7	34.33	34.70	-7	2,861	-0.24%
2024/04/19	7	35.61	0	0.00	35.35	7	2,813	0.25%
2024/04/18	1	36.10	8	36.48	36.10	-7	2,722	-0.26%
2024/04/17	15	36.24	4	36.56	35.55	11	2,634	0.42%
2024/04/16	23	36.00	1	36.05	35.60	22	2,525	0.87%
2024/04/15	2	35.93	3	35.73	35.55	-1	2,373	-0.04%
2024/04/11	1	34.80	1	35.00	34.65	0	2,266	0.00%
2024/04/10	3	36.50	0	0.00	36.35	3	2,169	0.14%
2024/04/01	2	35.35	0	0.00	35.55	2	1,984	0.10%
2024/03/29	0	0.00	4	35.15	35.25	-4	1,972	-0.20%
2024/03/27	1	35.60	5	35.75	36.05	-4	1,910	-0.21%
2024/03/20	2	34.05	0	0.00	33.85	2	2,911	0.07%
2024/03/15	1	33.55	1	33.45	33.45	0	3,803	0.00%
2024/03/14	1	33.45	0	0.00	33.40	1	3,914	0.03%
2024/03/12	0	0.00	2	34.25	34.20	-2	3,968	-0.05%
2024/03/04	0	35.30	2	35.00	34.85	-2	4,144	-0.05%
2024/03/01	2	34.50	3	34.58	34.60	-1	4,128	-0.02%
2024/02/26	1	33.40	0	0.00	33.20	1	4,384	0.02%
2024/02/23	4	33.40	0	0.00	33.15	4	4,412	0.09%
2024/02/21	2	33.40	0	0.00	33.35	2	4,417	0.05%
2024/02/15	0	0.00	1	32.50	32.45	-1	4,546	-0.02%
2024/02/02	0	0.00	5	33.00	32.80	-5	4,700	-0.11%
2024/02/01	0	0.00	5	33.45	33.25	-5	4,777	-0.10%
2024/01/18	0	0.00	5	33.45	33.40	-5	5,092	-0.10%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/12	5	34.31	0	0.00	34.20	5	5,115	0.10%
2024/01/11	0	0.00	3	34.28	34.25	-3	5,132	-0.06%
2024/01/10	2	34.40	0	0.00	34.40	2	5,186	0.04%
2024/01/08	10	36.20	10	35.75	35.75	0	5,191	0.00%
2024/01/05	1	35.50	1	35.55	36.00	0	5,250	0.00%
2024/01/04	1	35.40	1	35.80	35.35	0	5,359	0.00%
2023/12/26	1	36.25	0	0.00	36.20	1	5,805	0.02%
2023/12/25	4	36.53	0	0.00	36.25	4	5,945	0.07%
2023/12/20	1	37.50	3	37.45	37.00	-2	6,771	-0.03%
2023/12/19	3	36.17	13	36.40	37.05	-10	7,146	-0.14%
2023/12/18	1	37.20	0	0.00	37.05	1	7,892	0.01%
2023/12/15	26	38.99	14	39.13	37.85	12	8,268	0.15%
2023/12/14	4	36.88	12	36.68	37.30	-8	7,638	-0.10%
2023/12/13	12	37.39	12	37.11	36.75	0	7,654	0.00%
2023/12/12	66	37.46	14	38.15	38.40	52	7,447	0.70%
2023/12/11	15	35.71	1	35.40	35.35	14	6,951	0.20%
2023/12/08	4	34.98	0	0.00	34.95	4	6,910	0.06%
2023/12/07	1	35.30	2	35.60	35.25	-1	7,000	-0.01%
2023/12/01	0	0.00	2	35.93	35.80	-2	7,366	-0.03%
2023/11/30	3	34.97	1	35.40	35.25	2	7,419	0.03%
2023/11/29	0	0.00	3	36.17	35.50	-3	7,514	-0.04%
2023/11/28	1	35.80	0	0.00	35.80	1	7,549	0.01%
2023/11/27	1	35.60	0	0.00	35.50	1	7,616	0.01%
2023/11/24	3	36.35	4	35.61	36.35	-1	7,589	-0.01%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/20	1	34.85	0	0.00	34.45	1	7,880	0.01%
2023/11/17	0	0.00	11	34.43	34.60	-11	7,941	-0.14%
2023/11/16	2	34.30	1	34.20	34.65	1	7,964	0.01%
2023/11/10	1	34.60	1	34.05	33.80	0	7,996	0.00%
2023/11/09	2	34.58	0	0.00	34.40	2	7,900	0.03%
2023/11/08	1	33.35	1	33.50	33.45	0	7,846	0.00%
2023/11/07	1	33.45	3	33.45	33.25	-2	7,886	-0.03%
2023/11/06	3	34.10	0	0.00	33.80	3	7,918	0.04%
2023/11/03	0	0.00	1	32.65	32.55	-1	7,892	-0.01%
2023/10/31	0	0.00	1	31.90	32.00	-1	7,989	-0.01%
2023/10/30	2	32.85	1	32.90	33.00	1	8,010	0.01%
2023/10/27	2	33.40	0	0.00	32.85	2	8,029	0.02%
2023/10/25	4	33.31	4	33.65	33.60	0	7,958	0.00%
2023/10/19	0	0.00	1	32.60	32.55	-1	8,017	-0.01%
2023/10/18	1	33.90	0.3	32.80	32.30	0.7	8,022	0.01%
2023/10/17	0	0.00	3	34.17	33.85	-3	7,995	-0.04%
2023/10/16	9	35.25	10	35.40	34.80	-1	8,060	-0.01%
2023/10/13	2	35.35	2	35.40	35.25	0	8,078	0.00%
2023/10/12	5.1	34.82	5	34.72	34.90	0.1	8,036	0.00%
2023/10/11	18.2	36.23	32	36.62	35.30	-13.8	7,988	-0.17%
2023/10/06	0	0.00	1	35.90	35.70	-1	7,912	-0.01%
2023/10/05	0	0.00	2	35.45	35.30	-2	7,971	-0.03%
2023/10/04	18	35.89	1	35.80	35.20	17	8,025	0.21%
2023/10/03	12	37.11	8	37.28	36.90	4	7,955	0.05%
2023/10/02	9	37.33	49	37.33	37.05	-40	7,951	-0.50%
2023/09/28	5	38.00	12	37.78	37.55	-7	8,016	-0.09%
2023/09/27	11	36.63	7	36.51	36.75	4	8,110	0.05%
2023/09/26	14	37.50	24	37.48	36.80	-10	8,179	-0.12%
2023/09/25	45	39.30	49	39.17	38.20	-4	8,034	-0.05%
2023/09/22	31	38.12	22	38.21	38.20	9	7,510	0.12%
2023/09/21	141	38.09	124	38.27	38.80	17	7,153	0.24%	大買/大賣/
2023/09/20	21	36.79	4	36.09	37.05	17	6,435	0.26%
2023/09/19	35	35.80	3	35.50	35.85	32	5,962	0.54%
2023/09/18	2	34.85	3	34.33	33.90	-1	5,728	-0.02%
2023/09/14	0	0.00	10	34.55	33.90	-10	5,795	-0.17%
2023/09/13	17	34.09	1	34.25	34.20	16	6,089	0.26%
2023/09/12	3	35.25	16	35.38	34.90	-13	6,085	-0.21%
2023/09/11	17	36.15	2	36.35	35.80	15	6,035	0.25%
2023/09/05	1	34.65	0	0.00	34.00	1	5,771	0.02%
2023/09/04	0	0.00	2	35.80	35.55	-2	5,751	-0.03%
2023/09/01	6	34.70	0	0.00	34.90	6	5,774	0.10%
2023/08/31	4	35.10	11	34.90	34.60	-7	5,864	-0.12%
2023/08/29	2	33.53	5	33.84	34.05	-3	5,943	-0.05%
2023/08/28	13	34.25	4	34.26	34.00	9	5,928	0.15%
2023/08/25	1	32.65	1	33.10	33.35	0	5,797	0.00%
2023/08/24	1	33.10	0	0.00	33.20	1	5,734	0.02%
2023/08/23	1	32.10	0	0.00	31.65	1	5,663	0.02%
2023/08/18	0	0.00	1	32.40	31.85	-1	5,711	-0.02%
2023/08/15	0	0.00	10	31.60	31.55	-10	5,803	-0.17%
2023/08/08	0	34.45	0	0.00	34.00	0	6,147	0.00%
2023/08/07	0	0.00	8	34.78	34.80	-8	6,292	-0.13%
2023/08/04	12	34.76	13	35.50	35.40	-1	6,373	-0.02%
2023/08/02	3	34.63	1	34.20	34.30	2	6,530	0.03%
2023/07/27	0	0.00	1	33.60	33.60	-1	6,516	-0.02%
2023/07/26	3	33.23	0	0.00	33.00	3	6,535	0.05%
2023/07/24	1	33.00	8	32.99	32.90	-7	6,611	-0.11%
2023/07/20	0	0.00	1	34.85	35.40	-1	6,603	-0.02%
2023/07/19	1.3	35.59	0	0.00	34.25	1.3	6,603	0.02%
2023/07/18	1	37.00	0	0.00	37.00	1	6,590	0.02%
2023/07/14	0	0.00	1	37.30	37.05	-1	6,979	-0.01%
2023/07/13	0	0.00	1	38.05	36.35	-1	7,953	-0.01%
2023/07/12	2	37.68	0	0.00	37.70	2	8,238	0.02%
2023/07/11	0	0.00	5	38.85	38.45	-5	8,954	-0.06%
2023/07/10	0	38.30	0	0.00	38.25	0	9,694	0.00%
2023/07/07	1	37.25	3	37.98	38.15	-2	10,279	-0.02%
2023/07/06	2	38.60	1	38.85	38.40	1	10,337	0.01%
2023/07/05	9	40.59	4.3	40.55	40.20	4.7	10,331	0.05%
2023/07/04	5	39.90	8.1	39.95	39.35	-3.1	10,140	-0.03%
2023/07/03	2.3	38.67	6	38.90	39.05	-3.7	10,036	-0.04%
2023/06/29	2	38.30	1	38.15	38.10	1	10,102	0.01%
2023/06/28	3	38.48	4	38.13	38.40	-1	10,195	-0.01%
2023/06/27	1	37.60	9	36.98	36.75	-8	10,651	-0.08%
2023/06/26	2	37.45	2	37.35	37.25	0	11,193	0.00%
2023/06/21	1.1	37.95	3	38.00	37.90	-1.9	11,222	-0.02%
2023/06/20	29	38.44	25	38.60	38.55	4	11,210	0.04%
2023/06/19	7.4	39.67	48	39.24	39.85	-40.6	11,198	-0.36%
2023/06/16	2	37.80	1	38.20	37.35	1	11,133	0.01%
2023/06/15	0	0.00	4	37.08	37.65	-4	11,130	-0.04%
2023/06/12	3	37.67	0	0.00	37.15	3	11,362	0.03%
2023/06/09	1	38.40	0	0.00	38.30	1	11,443	0.01%
2023/06/08	36	38.28	39	38.09	38.05	-3	11,506	-0.03%
2023/06/07	5	39.30	8	39.42	39.05	-3	11,925	-0.03%
2023/06/06	7	39.01	6	39.15	39.00	1	11,963	0.01%
2023/06/05	2	38.78	15	39.14	38.55	-13	12,129	-0.11%
2023/06/02	3	37.72	11	37.72	37.70	-8	12,192	-0.07%
2023/06/01	2	37.38	3	37.07	37.60	-1	12,270	-0.01%
2023/05/31	4	35.90	0	0.00	35.90	4	12,235	0.03%
2023/05/30	1	36.45	3	35.70	35.70	-2	12,295	-0.02%
2023/05/29	1	36.50	0	0.00	36.60	1	12,412	0.01%
2023/05/26	38	35.73	15	36.23	35.50	23	12,646	0.18%
2023/05/24	6	37.76	19	37.13	37.00	-13	13,306	-0.10%
2023/05/23	5	37.25	7.1	37.66	37.10	-2.1	13,700	-0.02%
2023/05/22	4	36.40	4	36.75	36.55	0	13,731	0.00%
2023/05/19	38	36.79	33	36.08	36.00	5	13,911	0.04%
2023/05/18	15	37.48	9	37.74	37.10	6	13,867	0.04%
2023/05/17	17	37.39	19	37.46	38.15	-2	13,778	-0.01%
2023/05/15	1	35.10	0	0.00	35.35	1	13,865	0.01%
2023/05/12	30	36.50	32	36.16	36.20	-2	14,740	-0.01%
2023/05/11	40	37.44	1	37.85	36.60	39	14,941	0.26%
2023/05/10	12	37.83	17	37.74	37.00	-5	15,023	-0.03%
2023/05/09	27	38.38	13	37.42	36.95	14	15,107	0.09%
2023/05/05	2	40.25	0	0.00	40.50	2	15,369	0.01%
2023/05/04	1	40.05	2	40.83	41.00	-1	15,521	-0.01%
2023/05/03	4	41.14	0	0.00	40.70	4	15,884	0.03%
2023/05/02	1	41.60	1	41.60	41.55	0	15,964	0.00%
2023/04/28	2.1	42.60	4	42.36	42.50	-1.9	16,102	-0.01%
2023/04/27	6	41.78	1	41.25	42.05	5	16,098	0.03%
2023/04/26	2	39.73	0	0.00	40.05	2	16,105	0.01%
2023/04/25	1	39.80	3	40.30	39.80	-2	16,313	-0.01%
2023/04/24	0	0.00	1	40.95	41.00	-1	16,526	-0.01%
2023/04/21	4	39.00	3	39.27	39.85	1	16,943	0.01%
2023/04/20	13	41.41	6	42.42	41.00	7	16,875	0.04%
2023/04/19	13	43.98	32	43.45	44.20	-19	16,762	-0.11%
2023/04/18	104	44.11	77	44.40	43.10	27	16,465	0.16%	大買/
2023/04/17	69	40.86	48	42.06	42.55	21	15,493	0.14%
2023/04/14	107	38.63	123	38.58	38.70	-16	15,162	-0.11%	大買/大賣/
2023/04/13	52	35.82	56	37.01	37.70	-4	14,394	-0.03%
2023/04/12	34	33.44	51	33.85	34.30	-17	13,866	-0.12%
2023/04/11	22	31.87	32	31.83	32.00	-10	13,299	-0.08%
2023/04/10	39	31.44	34	31.68	31.60	5	13,250	0.04%