精剛 (1584)-富邦-中和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	88	38.98	25.5	38.48	37.85	62.5	8,268	0.76%
2023/12/14	1	36.85	18	37.02	37.30	-17	7,638	-0.22%
2023/12/13	37	37.14	24	37.35	36.75	13	7,654	0.17%
2023/12/12	5	38.02	56.5	37.42	38.40	-51.5	7,447	-0.69%
2023/12/11	34	35.46	3	35.75	35.35	31	6,951	0.45%
2023/12/08	13	35.11	0	0.00	34.95	13	6,910	0.19%
2023/12/07	12	35.42	1	35.35	35.25	11	7,000	0.16%
2023/12/06	2	35.10	4	35.50	35.50	-2	7,250	-0.03%
2023/12/05	0	0.00	1	35.55	35.35	-1	7,300	-0.01%
2023/12/04	6	35.95	5	36.30	35.90	1	7,334	0.01%
2023/12/01	0	0.00	1	35.85	35.80	-1	7,366	-0.01%
2023/11/30	3	35.07	0	0.00	35.25	3	7,419	0.04%
2023/11/29	2	35.83	0	0.00	35.50	2	7,514	0.03%
2023/11/27	23	36.17	15	35.63	35.50	8	7,616	0.11%
2023/11/24	1	36.30	9	36.06	36.35	-8	7,589	-0.11%
2023/11/22	0	0.00	2	34.88	34.70	-2	7,689	-0.03%
2023/11/21	0	0.00	5	34.75	34.60	-5	7,764	-0.06%
2023/11/20	0	0.00	2	34.98	34.45	-2	7,880	-0.03%
2023/11/17	2	34.50	1	34.80	34.60	1	7,941	0.01%
2023/11/16	1	34.45	2	34.45	34.65	-1	7,964	-0.01%
2023/11/15	11	34.50	2	34.33	34.00	9	7,950	0.11%
2023/11/14	1	34.90	5	34.79	34.50	-4	7,964	-0.05%
2023/11/13	5	34.64	0	0.00	34.70	5	7,960	0.06%
2023/11/10	12	34.48	24	34.12	33.80	-12	7,996	-0.15%
2023/11/09	11	34.44	5	34.46	34.40	6	7,900	0.08%
2023/11/07	5	33.36	6	33.25	33.25	-1	7,886	-0.01%
2023/11/06	6	34.44	6	33.55	33.80	0	7,918	0.00%
2023/11/03	3	32.57	7	32.74	32.55	-4	7,892	-0.05%
2023/11/02	2	32.23	17	32.42	32.50	-15	7,901	-0.19%
2023/10/31	8	32.04	1	32.80	32.00	7	7,989	0.09%
2023/10/27	10	33.24	8	33.32	32.85	2	8,029	0.02%
2023/10/26	8	33.61	13	34.33	33.70	-5	8,011	-0.06%
2023/10/25	2	33.35	4	33.66	33.60	-2	7,958	-0.03%
2023/10/23	0	0.00	2	32.65	32.45	-2	7,949	-0.03%
2023/10/20	5	31.91	8	32.23	32.30	-3	7,968	-0.04%
2023/10/19	3	32.55	4	32.89	32.55	-1	8,017	-0.01%
2023/10/18	28	33.30	19	32.40	32.30	9	8,022	0.11%
2023/10/17	2	34.13	0	0.00	33.85	2	7,995	0.03%
2023/10/16	6	35.26	0	0.00	34.80	6	8,060	0.07%
2023/10/13	6	35.04	21	34.91	35.25	-15	8,078	-0.19%
2023/10/12	11	34.81	1	34.85	34.90	10	8,036	0.12%
2023/10/11	28	36.72	19	36.43	35.30	9	7,988	0.11%
2023/10/06	1	35.60	6	35.70	35.70	-5	7,912	-0.06%
2023/10/05	2	35.33	3	35.53	35.30	-1	7,971	-0.01%
2023/10/04	38	35.73	16	35.20	35.20	22	8,025	0.27%
2023/10/03	7	37.01	20	37.44	36.90	-13	7,955	-0.16%
2023/10/02	19	37.16	26	37.30	37.05	-7	7,951	-0.09%
2023/09/28	32	37.56	26	37.71	37.55	6	8,016	0.07%
2023/09/27	16	36.79	43	36.43	36.75	-27	8,110	-0.33%
2023/09/26	44	37.36	31	37.64	36.80	13	8,179	0.16%
2023/09/25	43	38.86	54	39.05	38.20	-11	8,034	-0.14%
2023/09/22	52	38.27	32	37.92	38.20	20	7,510	0.27%
2023/09/21	75	38.19	65.7	38.42	38.80	9.3	7,153	0.13%
2023/09/20	15	36.06	20	36.55	37.05	-5	6,435	-0.08%
2023/09/19	8	35.81	24.2	34.93	35.85	-16.2	5,962	-0.27%
2023/09/18	3	34.35	3	35.03	33.90	0	5,728	0.00%
2023/09/15	16	33.23	4	33.74	34.20	12	5,705	0.21%
2023/09/14	1	34.40	1	34.35	33.90	0	5,795	0.00%
2023/09/13	2	34.23	0	0.00	34.20	2	6,089	0.03%
2023/09/12	7	35.55	7	35.30	34.90	0	6,085	0.00%
2023/09/11	2	36.15	8	36.36	35.80	-6	6,035	-0.10%
2023/09/08	1	33.70	6	34.50	34.50	-5	5,783	-0.09%
2023/09/07	7	33.79	1	33.85	33.90	6	5,744	0.10%
2023/09/06	1	34.40	22	34.03	34.50	-21	5,760	-0.36%
2023/09/05	4	34.35	0	0.00	34.00	4	5,771	0.07%
2023/09/04	2	35.93	21	35.80	35.55	-19	5,751	-0.33%
2023/09/01	1	34.85	1	35.10	34.90	0	5,774	0.00%
2023/08/31	4	34.76	6	35.03	34.60	-2	5,864	-0.03%
2023/08/30	1.1	34.32	11	34.45	34.50	-9.9	5,949	-0.17%
2023/08/29	2	32.65	2	33.50	34.05	0	5,943	0.00%
2023/08/28	3	34.62	14	34.72	34.00	-11	5,928	-0.19%
2023/08/25	1	33.10	8	33.20	33.35	-7	5,797	-0.12%
2023/08/24	3	32.28	10	32.82	33.20	-7	5,734	-0.12%
2023/08/23	3	32.23	3	32.40	31.65	0	5,663	0.00%
2023/08/22	1	31.50	0	0.00	31.45	1	5,627	0.02%
2023/08/18	0	32.00	0	0.00	31.85	0	5,711	0.00%
2023/08/17	11	32.54	1.2	32.42	32.70	9.8	5,766	0.17%
2023/08/16	1	30.60	2	31.65	31.50	-1	5,742	-0.02%
2023/08/14	1	30.90	0	0.00	31.35	1	5,960	0.02%
2023/08/11	0.2	32.00	0	0.00	32.00	0.2	6,115	0.00%
2023/08/10	2	31.85	0	0.00	31.75	2	6,113	0.03%
2023/08/09	26	33.05	1	33.00	33.00	25	6,116	0.41%
2023/08/08	0	0.00	0.2	35.00	34.00	-0.2	6,147	0.00%
2023/08/07	11	34.65	13	34.55	34.80	-2	6,292	-0.03%
2023/08/04	2	35.03	0	0.00	35.40	2	6,373	0.03%
2023/08/02	1	34.70	1	35.00	34.30	0	6,530	0.00%
2023/08/01	0	0.00	1	33.90	33.95	-1	6,519	-0.02%
2023/07/31	2	34.00	1	34.10	33.80	1	6,521	0.02%
2023/07/28	1	33.55	5	33.80	33.40	-4	6,511	-0.06%
2023/07/27	1	33.45	2	33.73	33.60	-1	6,516	-0.02%
2023/07/26	6	33.11	0	0.00	33.00	6	6,535	0.09%
2023/07/25	6	33.50	5	33.80	33.50	1	6,582	0.02%
2023/07/24	5	32.85	0	0.00	32.90	5	6,611	0.08%
2023/07/21	1	35.00	2	34.55	34.55	-1	6,576	-0.02%
2023/07/19	15	35.27	0	0.00	34.25	15	6,603	0.23%
2023/07/18	3	36.67	5	37.25	37.00	-2	6,590	-0.03%
2023/07/17	0	0.00	1.2	37.60	37.50	-1.2	6,677	-0.02%
2023/07/14	0	0.00	6	37.36	37.05	-6	6,979	-0.09%
2023/07/13	2	36.80	0	37.70	36.35	2	7,953	0.03%
2023/07/12	1	37.60	0	0.00	37.70	1	8,238	0.01%
2023/07/11	0	0.00	1	38.64	38.45	-1	8,954	-0.01%
2023/07/10	0	0.00	3	38.27	38.25	-3	9,694	-0.03%
2023/07/07	13	37.65	1	38.05	38.15	12	10,279	0.12%
2023/07/06	37	38.56	0	0.00	38.40	37	10,337	0.36%
2023/07/05	8	40.36	28	40.86	40.20	-20	10,331	-0.19%
2023/07/04	0	0.00	9	39.61	39.35	-9	10,140	-0.09%
2023/07/03	6	38.60	2	38.83	39.05	4	10,036	0.04%
2023/06/30	3	37.95	0	0.00	38.10	3	9,987	0.03%
2023/06/29	1	38.20	0	0.00	38.10	1	10,102	0.01%
2023/06/28	3	38.18	2.1	38.39	38.40	0.9	10,195	0.01%
2023/06/26	2	37.23	1	37.50	37.25	1	11,193	0.01%
2023/06/21	4	38.21	0	0.00	37.90	4	11,222	0.04%
2023/06/20	18	38.49	20	38.67	38.55	-2	11,210	-0.02%
2023/06/19	9	39.48	2	38.73	39.85	7	11,198	0.06%
2023/06/15	0	0.00	1	36.30	37.65	-1	11,130	-0.01%
2023/06/14	0	0.00	1.1	37.10	36.55	-1.1	11,146	-0.01%
2023/06/13	1	37.00	0	0.00	36.95	1	11,293	0.01%
2023/06/12	0	38.45	0	0.00	37.15	0	11,362	0.00%
2023/06/09	9	38.82	0	0.00	38.30	9	11,443	0.08%
2023/06/08	1	38.55	3	38.67	38.05	-2	11,506	-0.02%
2023/06/07	24	38.99	23	39.00	39.05	1	11,925	0.01%
2023/06/06	20	38.99	20.1	39.24	39.00	-0.1	11,963	0.00%
2023/06/05	2	38.58	1	38.95	38.55	1	12,129	0.01%
2023/06/02	10	37.70	10.5	37.51	37.70	-0.5	12,192	0.00%
2023/06/01	10	37.65	14	36.80	37.60	-4	12,270	-0.03%
2023/05/30	9	35.88	1	36.55	35.70	8	12,295	0.07%
2023/05/29	0	0.00	10	36.03	36.60	-10	12,412	-0.08%
2023/05/24	23	37.05	20	37.29	37.00	3	13,306	0.02%
2023/05/23	1	37.00	14	37.32	37.10	-13	13,700	-0.09%
2023/05/22	1	36.10	3	36.63	36.55	-2	13,731	-0.01%
2023/05/19	17	36.15	0	0.00	36.00	17	13,911	0.12%
2023/05/18	5	37.31	1	38.45	37.10	4	13,867	0.03%
2023/05/17	21	37.69	35	37.74	38.15	-14	13,778	-0.10%
2023/05/15	1	35.30	0.5	35.38	35.35	0.5	13,865	0.00%
2023/05/12	13	36.55	12	35.88	36.20	1	14,740	0.01%
2023/05/11	42	36.87	40.3	37.73	36.60	1.7	14,941	0.01%
2023/05/10	9	37.30	1	38.20	37.00	8	15,023	0.05%
2023/05/09	22	38.50	0	0.00	36.95	22	15,107	0.15%
2023/05/08	0	0.00	1	40.50	40.50	-1	14,996	-0.01%
2023/05/04	4	40.30	0	0.00	41.00	4	15,521	0.03%
2023/05/03	3	40.70	0	0.00	40.70	3	15,884	0.02%
2023/04/28	10	42.35	2.1	42.16	42.50	7.9	16,102	0.05%
2023/04/27	5.1	42.07	0.5	42.10	42.05	4.6	16,098	0.03%
2023/04/26	1	39.90	0	0.00	40.05	1	16,105	0.01%
2023/04/21	1	39.85	0	0.00	39.85	1	16,943	0.01%
2023/04/20	4	41.54	0	0.00	41.00	4	16,875	0.02%
2023/04/19	24.3	44.01	17	43.05	44.20	7.3	16,762	0.04%
2023/04/18	66.1	44.05	76	43.77	43.10	-10	16,465	-0.06%
2023/04/17	9	40.26	14	41.30	42.55	-5	15,493	-0.03%
2023/04/14	53	38.48	45	38.52	38.70	8	15,162	0.05%
2023/04/13	34	36.73	34	36.15	37.70	0	14,394	0.00%
2023/04/12	25	33.23	16	33.47	34.30	9	13,866	0.06%
2023/04/11	16	31.70	15	31.49	32.00	1	13,299	0.01%