精剛 (1584)-富邦-南屯券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	34.90	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	1	35.80	35.25	-1	2,964	-0.03%
2024/04/30	10	34.95	8	34.75	34.75	2	2,910	0.07%
2024/04/29	0	0.00	1	34.50	34.60	-1	2,899	-0.03%
2024/04/26	7	34.44	0	0.00	34.30	7	2,886	0.24%
2024/04/25	1	34.50	0	0.00	34.40	1	2,860	0.03%
2024/04/24	0	0.00	0.1	34.75	34.70	-0.1	2,850	0.00%
2024/04/23	5	34.60	0	0.00	34.70	5	2,861	0.17%
2024/04/22	5	34.65	2	34.70	34.55	3	2,853	0.11%
2024/04/19	10	35.40	0	0.00	35.35	10	2,813	0.36%
2024/04/18	2	36.10	10	36.46	36.10	-8	2,722	-0.29%
2024/04/17	0	0.00	4	36.60	35.55	-4	2,634	-0.15%
2024/04/16	10.1	35.96	47	35.35	35.60	-36.9	2,525	-1.46%
2024/04/15	12	35.39	16	36.11	35.55	-4	2,373	-0.17%
2024/04/11	7	34.69	10	34.65	34.65	-3	2,266	-0.13%
2024/04/10	11	36.69	3.1	36.46	36.35	7.9	2,169	0.36%
2024/04/09	2	35.45	6	36.08	36.30	-4	2,035	-0.20%
2024/04/08	1	34.85	0.4	34.85	34.75	0.6	1,956	0.03%
2024/04/03	18	35.44	11	34.97	34.90	7	1,968	0.36%
2024/04/02	2	35.20	0	0.00	35.20	2	1,978	0.10%
2024/04/01	10	35.63	10	35.60	35.55	0	1,984	0.00%
2024/03/29	2	35.10	2	35.23	35.25	0	1,972	0.00%
2024/03/28	12.4	36.18	5	36.05	35.60	7.4	1,959	0.38%
2024/03/27	22	35.72	20	36.02	36.05	2	1,910	0.10%
2024/03/26	3	34.60	2	34.60	34.50	1	1,822	0.06%
2024/03/25	3	35.15	1	35.30	35.00	2	1,862	0.11%
2024/03/22	0	0.00	5	34.85	34.85	-5	1,926	-0.26%
2024/03/20	1	33.90	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0	0.00	1	34.25	34.10	-1	3,001	-0.03%
2024/03/18	2	33.35	12	33.65	33.60	-10	3,280	-0.30%
2024/03/14	5	33.40	0	0.00	33.40	5	3,914	0.13%
2024/03/13	11	33.79	0	0.00	33.80	11	3,941	0.28%
2024/03/12	0	0.00	2	34.25	34.20	-2	3,968	-0.05%
2024/03/08	3	33.65	0	0.00	33.15	3	4,017	0.07%
2024/03/07	2	33.88	3	33.90	33.85	-1	4,048	-0.02%
2024/03/06	0	0.00	1.8	34.28	34.25	-1.8	4,071	-0.04%
2024/03/05	10	34.50	0	0.00	34.45	10	4,105	0.24%
2024/03/04	9	35.07	6	35.15	34.85	3	4,144	0.07%
2024/03/01	0	0.00	4	34.53	34.60	-4	4,128	-0.10%
2024/02/29	0	33.00	0	32.95	33.25	0	4,180	0.00%
2024/02/27	1	32.95	0	33.50	32.85	1	4,352	0.02%
2024/02/23	1	33.15	0	0.00	33.15	1	4,412	0.02%
2024/02/22	1	33.65	0	0.00	33.55	1	4,417	0.02%
2024/02/21	1	33.30	0	0.00	33.35	1	4,417	0.02%
2024/02/20	1	33.25	0	0.00	33.10	1	4,436	0.02%
2024/02/19	2	33.45	0	0.00	33.70	2	4,460	0.04%
2024/02/16	2	32.85	0	0.00	32.85	2	4,487	0.04%
2024/02/02	4	33.10	0	0.00	32.80	4	4,700	0.09%
2024/02/01	0	0.00	2	33.30	33.25	-2	4,777	-0.04%
2024/01/31	0	0.00	18	33.55	33.50	-18	4,781	-0.38%
2024/01/26	1	34.20	0	0.00	33.90	1	4,885	0.02%
2024/01/25	1	34.10	0	0.00	34.15	1	4,915	0.02%
2024/01/22	0	0.00	2.4	33.45	33.70	-2.4	4,962	-0.05%
2024/01/17	1	33.20	8	33.78	33.00	-7	5,112	-0.14%
2024/01/15	3	34.52	1	34.90	34.45	2	5,112	0.04%
2024/01/11	2	34.20	0	0.00	34.25	2	5,132	0.04%
2024/01/10	3	34.85	1	34.60	34.40	2	5,186	0.04%
2024/01/09	4	35.01	0	0.00	35.05	4	5,181	0.08%
2024/01/08	9	36.02	3	35.85	35.75	6	5,191	0.12%
2024/01/04	1	35.35	0	0.00	35.35	1	5,359	0.02%
2023/12/29	0	0.00	10	35.75	35.70	-10	5,574	-0.18%
2023/12/27	0	0.00	1	36.05	35.95	-1	5,728	-0.02%
2023/12/26	0	0.00	1	36.45	36.20	-1	5,805	-0.02%
2023/12/25	3	36.50	0	0.00	36.25	3	5,945	0.05%
2023/12/22	1	37.65	1	37.20	36.40	0	6,066	0.00%
2023/12/21	5	37.00	0	0.00	37.15	5	6,266	0.08%
2023/12/20	3	37.23	0	0.00	37.00	3	6,771	0.04%
2023/12/19	0	0.00	1.1	36.27	37.05	-1.1	7,146	-0.02%
2023/12/18	2	37.10	4	37.33	37.05	-2	7,892	-0.03%
2023/12/15	51.1	39.45	36.7	38.93	37.85	14.4	8,268	0.17%
2023/12/14	3	37.03	4	36.93	37.30	-1	7,638	-0.01%
2023/12/13	24.7	37.47	14	37.36	36.75	10.7	7,654	0.14%
2023/12/12	256	38.36	254.5	38.46	38.40	1.5	7,447	0.02%	大買/大賣/
2023/12/11	13	35.72	6	35.65	35.35	7	6,951	0.10%
2023/12/07	4	35.45	0	0.00	35.25	4	7,000	0.06%
2023/12/06	3	35.40	1	35.15	35.50	2	7,250	0.03%
2023/12/04	1	35.90	0	0.00	35.90	1	7,334	0.01%
2023/12/01	2	35.85	0	0.00	35.80	2	7,366	0.03%
2023/11/29	0	0.00	12	36.37	35.50	-12	7,514	-0.16%
2023/11/28	1	35.90	23	35.90	35.80	-22	7,549	-0.29%
2023/11/27	6.1	35.90	0	0.00	35.50	6.1	7,616	0.08%
2023/11/24	14	36.11	6	36.30	36.35	8	7,589	0.11%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/21	10	34.68	0	0.00	34.60	10	7,764	0.13%
2023/11/20	0	0.00	1	34.95	34.45	-1	7,880	-0.01%
2023/11/17	1	34.35	0	0.00	34.60	1	7,941	0.01%
2023/11/15	1	34.05	0	0.00	34.00	1	7,950	0.01%
2023/11/14	1	34.50	0	0.00	34.50	1	7,964	0.01%
2023/11/13	0	0.00	1	34.75	34.70	-1	7,960	-0.01%
2023/11/10	2	34.45	7	34.13	33.80	-5	7,996	-0.06%
2023/11/09	9	34.34	3	34.40	34.40	6	7,900	0.08%
2023/11/08	0	0.00	1	33.30	33.45	-1	7,846	-0.01%
2023/11/07	1	33.25	0	0.00	33.25	1	7,886	0.01%
2023/11/06	1	33.80	2	33.38	33.80	-1	7,918	-0.01%
2023/11/03	0	0.00	3	32.62	32.55	-3	7,892	-0.04%
2023/10/31	1	31.95	0	0.00	32.00	1	7,989	0.01%
2023/10/27	0	0.00	8	33.48	32.85	-8	8,029	-0.10%
2023/10/26	5	34.18	1	34.00	33.70	4	8,011	0.05%
2023/10/25	0	0.00	5	33.62	33.60	-5	7,958	-0.06%
2023/10/24	7	32.90	2	32.55	32.95	5	7,951	0.06%
2023/10/23	3	33.00	2	32.58	32.45	1	7,949	0.01%
2023/10/20	0	0.00	1	32.35	32.30	-1	7,968	-0.01%
2023/10/19	2	32.60	0	0.00	32.55	2	8,017	0.02%
2023/10/18	3	32.67	1	33.40	32.30	2	8,022	0.02%
2023/10/17	10	34.50	1	34.45	33.85	9	7,995	0.11%
2023/10/16	22	35.16	2	35.25	34.80	20	8,060	0.25%
2023/10/13	6	35.30	5	35.34	35.25	1	8,078	0.01%
2023/10/12	3	34.65	1	34.90	34.90	2	8,036	0.02%
2023/10/11	2	36.35	1	35.90	35.30	1	7,988	0.01%
2023/10/05	23	35.38	18	35.34	35.30	5	7,971	0.06%
2023/10/04	6	35.76	4	35.91	35.20	2	8,025	0.02%
2023/10/03	5	37.39	8	37.29	36.90	-3	7,955	-0.04%
2023/10/02	15	37.33	3	37.25	37.05	12	7,951	0.15%
2023/09/28	58	37.64	42	37.53	37.55	16	8,016	0.20%
2023/09/27	13	36.61	15	36.55	36.75	-2	8,110	-0.02%
2023/09/26	4	37.35	13	38.19	36.80	-9	8,179	-0.11%
2023/09/25	48	38.96	54	38.66	38.20	-6	8,034	-0.07%
2023/09/22	63	38.03	80	38.07	38.20	-17	7,510	-0.23%
2023/09/21	70	38.07	39	38.28	38.80	31	7,153	0.43%
2023/09/20	10	36.78	2	35.40	37.05	8	6,435	0.12%
2023/09/19	8	35.52	5	35.52	35.85	3	5,962	0.05%
2023/09/18	4	34.35	4	34.48	33.90	0	5,728	0.00%
2023/09/15	1	33.35	1	33.55	34.20	0	5,705	0.00%
2023/09/14	1	34.25	0	0.00	33.90	1	5,795	0.02%
2023/09/13	1	34.05	0	0.00	34.20	1	6,089	0.02%
2023/09/12	4	35.08	2	35.40	34.90	2	6,085	0.03%
2023/09/11	11	36.03	11.2	36.02	35.80	-0.2	6,035	0.00%
2023/09/08	2	34.00	2	34.30	34.50	0	5,783	0.00%
2023/09/07	0	0.00	10	34.05	33.90	-10	5,744	-0.17%
2023/09/06	0	0.00	2.2	34.45	34.50	-2.2	5,760	-0.04%
2023/09/05	1	34.10	0	0.00	34.00	1	5,771	0.02%
2023/09/04	17	35.72	3	35.65	35.55	14	5,751	0.24%
2023/09/01	5	34.79	3	34.98	34.90	2	5,774	0.03%
2023/08/31	0	0.00	2	35.18	34.60	-2	5,864	-0.03%
2023/08/30	3	34.67	5	34.68	34.50	-2	5,949	-0.03%
2023/08/29	2	33.28	11	32.86	34.05	-9	5,943	-0.15%
2023/08/28	16	34.53	7	34.71	34.00	9	5,928	0.15%
2023/08/25	0	0.00	2	33.60	33.35	-2	5,797	-0.03%
2023/08/24	0.4	33.20	1	32.85	33.20	-0.6	5,734	-0.01%
2023/08/23	1	32.45	1	32.30	31.65	0	5,663	0.00%
2023/08/22	2	31.55	2	31.45	31.45	0	5,627	0.00%
2023/08/21	0	0.00	1	32.45	32.30	-1	5,638	-0.02%
2023/08/18	2	32.20	3	32.08	31.85	-1	5,711	-0.02%
2023/08/17	2	31.85	15	32.48	32.70	-13	5,766	-0.23%
2023/08/16	5	31.62	1	31.95	31.50	4	5,742	0.07%
2023/08/14	1	30.95	1	31.30	31.35	0	5,960	0.00%
2023/08/11	10	32.05	0	0.00	32.00	10	6,115	0.16%
2023/08/10	4	31.94	1	32.95	31.75	3	6,113	0.05%
2023/08/09	1	33.05	0	0.00	33.00	1	6,116	0.02%
2023/08/08	0	0.00	10	34.49	34.00	-10	6,147	-0.16%
2023/08/07	1	35.00	1	34.75	34.80	0	6,292	0.00%
2023/08/04	2	35.40	3	35.78	35.40	-1	6,373	-0.02%
2023/08/02	2	35.13	4	34.46	34.30	-2	6,530	-0.03%
2023/07/31	3	33.80	1	34.25	33.80	2	6,521	0.03%
2023/07/28	1	33.55	0	0.00	33.40	1	6,511	0.02%
2023/07/27	0	0.00	2	33.60	33.60	-2	6,516	-0.03%
2023/07/25	1	33.65	2	33.65	33.50	-1	6,582	-0.02%
2023/07/24	1	33.10	9	33.09	32.90	-8	6,611	-0.12%
2023/07/21	3	34.80	7	35.10	34.55	-4	6,576	-0.06%
2023/07/20	2	35.40	0	0.00	35.40	2	6,603	0.03%
2023/07/19	2	35.35	40	34.95	34.25	-38	6,603	-0.58%
2023/07/18	1	36.50	3	36.60	37.00	-2	6,590	-0.03%
2023/07/17	2	37.35	2	37.05	37.50	0	6,677	0.00%
2023/07/14	1	37.05	2	37.25	37.05	-1	6,979	-0.01%
2023/07/13	8	36.85	11	37.08	36.35	-3	7,953	-0.04%
2023/07/12	0.1	38.40	0	0.00	37.70	0.1	8,238	0.00%
2023/07/11	8	38.68	1	39.00	38.45	7	8,954	0.08%
2023/07/10	1	38.45	0	0.00	38.25	1	9,694	0.01%
2023/07/07	7	38.23	5.2	37.46	38.15	1.8	10,279	0.02%
2023/07/06	9	38.66	4	38.63	38.40	5	10,337	0.05%
2023/07/05	26.2	40.54	47	40.50	40.20	-20.8	10,331	-0.20%
2023/07/04	23	39.86	14	39.67	39.35	9	10,140	0.09%
2023/07/03	7	38.74	3	39.02	39.05	4	10,036	0.04%
2023/06/29	11	38.17	1	38.15	38.10	10	10,102	0.10%
2023/06/28	2	37.88	3	38.50	38.40	-1	10,195	-0.01%
2023/06/27	3	37.58	0	0.00	36.75	3	10,651	0.03%
2023/06/26	2	37.35	3	37.42	37.25	-1	11,193	-0.01%
2023/06/21	2	37.93	2	38.30	37.90	0	11,222	0.00%
2023/06/20	10	38.53	5	39.13	38.55	5	11,210	0.04%
2023/06/19	52	38.96	35	38.97	39.85	17	11,198	0.15%
2023/06/16	4	37.79	3	37.58	37.35	1	11,133	0.01%
2023/06/15	6	37.65	6	36.73	37.65	0	11,130	0.00%
2023/06/13	3	36.80	0	0.00	36.95	3	11,293	0.03%
2023/06/12	1	37.75	4	37.63	37.15	-3	11,362	-0.03%
2023/06/09	9	38.96	2	38.90	38.30	7	11,443	0.06%
2023/06/08	1	38.35	2	38.75	38.05	-1	11,506	-0.01%
2023/06/07	4	39.63	14	39.26	39.05	-10	11,925	-0.08%
2023/06/06	9	39.12	5	39.02	39.00	4	11,963	0.03%
2023/06/05	7	38.88	9	38.44	38.55	-2	12,129	-0.02%
2023/06/02	20	37.85	15	37.81	37.70	5	12,192	0.04%
2023/06/01	5	37.59	16	37.49	37.60	-11	12,270	-0.09%
2023/05/31	1	35.60	1	35.70	35.90	0	12,235	0.00%
2023/05/30	3	35.90	10	35.82	35.70	-7	12,295	-0.06%
2023/05/29	11	36.55	13	36.47	36.60	-2	12,412	-0.02%
2023/05/26	4	35.81	0	0.00	35.50	4	12,646	0.03%
2023/05/25	2	36.60	0	0.00	36.45	2	12,876	0.02%
2023/05/24	2	37.18	4	37.20	37.00	-2	13,306	-0.02%
2023/05/23	2	37.33	1	37.65	37.10	1	13,700	0.01%
2023/05/22	5	36.63	24	36.71	36.55	-19	13,731	-0.14%
2023/05/19	29	35.92	9	36.35	36.00	20	13,911	0.14%
2023/05/18	12	37.46	6	37.61	37.10	6	13,867	0.04%
2023/05/17	6	38.04	45	37.05	38.15	-39	13,778	-0.28%
2023/05/16	20	35.70	3	35.60	35.70	17	13,683	0.12%
2023/05/12	1	36.40	31	36.42	36.20	-30	14,740	-0.20%
2023/05/11	77	36.46	8	35.96	36.60	69	14,941	0.46%
2023/05/10	24	38.01	6	37.73	37.00	18	15,023	0.12%
2023/05/09	18	38.42	221	37.85	36.95	-203	15,107	-1.34%	大賣/鉅額交易
2023/05/08	5	40.54	1	40.50	40.50	4	14,996	0.03%
2023/05/05	152	40.59	1	40.55	40.50	151	15,369	0.98%	大買/鉅額交易
2023/05/04	4	40.28	1	40.25	41.00	3	15,521	0.02%
2023/05/03	1	41.00	2	40.80	40.70	-1	15,884	-0.01%
2023/05/02	1	41.50	1	41.60	41.55	0	15,964	0.00%
2023/04/28	5	42.48	7	42.43	42.50	-2	16,102	-0.01%
2023/04/27	11	40.30	3	41.90	42.05	8	16,098	0.05%
2023/04/25	3	40.63	7	40.87	39.80	-4	16,313	-0.02%
2023/04/24	6	40.90	1	41.00	41.00	5	16,526	0.03%
2023/04/21	10	39.49	6	39.68	39.85	4	16,943	0.02%
2023/04/20	30	43.15	10	41.90	41.00	20	16,875	0.12%
2023/04/19	21	43.87	22	44.05	44.20	-1	16,762	-0.01%
2023/04/18	131	44.24	120	44.41	43.10	11	16,465	0.07%	大買/大賣/
2023/04/17	6	40.69	36.8	41.63	42.55	-30.8	15,493	-0.20%
2023/04/14	90	39.00	135	38.52	38.70	-45	15,162	-0.30%	大賣/
2023/04/13	364	37.54	316	37.08	37.70	48	14,394	0.33%	大買/大賣/
2023/04/12	19	33.99	51	34.25	34.30	-32	13,866	-0.23%
2023/04/11	6	31.97	75	31.88	32.00	-69	13,299	-0.52%
2023/04/10	8	31.38	1	32.00	31.60	7	13,250	0.05%
2023/04/07	16	31.41	2	31.30	31.05	14	13,223	0.11%
2023/04/06	2	31.40	51	31.45	31.30	-49	13,391	-0.37%
2023/03/31	25	31.15	26	31.36	31.05	-1	13,378	-0.01%
2023/03/30	5	31.70	4	31.65	31.45	1	13,410	0.01%
2023/03/29	21	30.80	15	31.15	30.80	6	13,421	0.04%
2023/03/28	42	31.57	340	31.80	31.00	-298	13,446	-2.22%	大賣/鉅額交易
2023/03/27	320	33.09	18	33.04	33.30	302	13,098	2.31%	大買/鉅額交易
2023/03/24	2	30.35	4	30.30	30.30	-2	13,083	-0.02%
2023/03/23	1	30.95	2	30.63	30.50	-1	13,727	-0.01%
2023/03/22	0	31.43	20	30.72	30.55	-20	13,802	-0.14%
2023/03/21	0	31.13	4	31.13	31.20	-4	13,861	-0.03%
2023/03/20	1	29.60	1	30.10	30.00	0	13,820	0.00%
2023/03/17	113	29.50	1	29.40	29.25	112	14,158	0.79%	大買/鉅額交易
2023/03/16	5	29.41	5	28.77	28.40	0	14,191	0.00%
2023/03/15	7	30.48	3	30.20	30.15	4	14,238	0.03%
2023/03/14	9	30.19	8	30.57	30.25	1	14,403	0.01%
2023/03/13	3	29.38	5	29.98	30.45	-2	14,696	-0.01%
2023/03/10	10	31.31	24	30.64	30.30	-14	14,733	-0.09%
2023/03/09	2	30.08	14	30.17	29.90	-12	14,663	-0.08%
2023/03/08	5	30.61	2	30.30	30.45	3	15,468	0.02%
2023/03/07	1	28.95	1	29.15	29.65	0	15,855	0.00%
2023/03/06	27	29.21	20	29.67	28.70	7	16,109	0.04%
2023/03/03	11	28.99	9	28.78	28.70	2	16,310	0.01%
2023/03/02	2	27.95	11	28.24	28.45	-9	16,928	-0.05%
2023/03/01	2	28.03	33	28.33	27.90	-31	17,088	-0.18%
2023/02/24	9.6	29.46	30	29.25	29.10	-20.4	17,071	-0.12%
2023/02/23	6	30.18	12	30.07	30.25	-6	16,798	-0.04%
2023/02/22	79	29.94	10	30.03	30.10	69	16,522	0.42%
2023/02/21	25	29.15	13	29.20	29.35	12	16,053	0.07%
2023/02/20	1	27.45	7	27.68	27.75	-6	15,572	-0.04%
2023/02/17	1	27.45	3	27.35	27.15	-2	15,474	-0.01%
2023/02/16	7	27.01	10	26.96	26.95	-3	15,278	-0.02%
2023/02/15	6	26.28	6	26.35	26.55	0	15,167	0.00%
2023/02/14	1	26.30	8	26.39	26.50	-7	15,074	-0.05%
2023/02/13	10	26.50	0	0.00	26.40	10	14,969	0.07%
2023/02/10	38.4	27.62	438	27.42	27.35	-399.6	14,740	-2.71%	大賣/鉅額交易
2023/02/09	430	26.98	18	26.57	27.00	412	13,822	2.98%	大買/鉅額交易
2023/02/08	26	26.67	74	25.96	25.60	-48	13,550	-0.35%
2023/02/07	54	25.90	13	25.69	26.05	41	13,280	0.31%
2023/02/06	7	25.39	112	25.18	25.25	-105	13,056	-0.80%	大賣/鉅額交易
2023/02/03	147	25.82	50	25.52	25.50	97	12,929	0.75%	大買/
2023/02/02	7	24.81	13.4	24.52	24.95	-6.4	12,509	-0.05%
2023/02/01	17	25.23	18	25.47	24.75	-1	12,325	-0.01%
2023/01/31	0	0.00	33	24.54	24.60	-33	11,927	-0.28%
2023/01/30	4	24.45	4	23.68	24.40	0	11,819	0.00%
2023/01/17	3	23.43	17	23.29	23.05	-14	11,637	-0.12%
2023/01/16	10	23.85	10	23.50	23.55	0	11,570	0.00%
2023/01/13	36	24.06	8	24.06	24.00	28	11,493	0.24%
2023/01/12	29	23.84	6	23.96	23.95	23	11,253	0.20%
2023/01/11	9	23.43	16	23.48	23.50	-7	10,978	-0.06%
2023/01/10	5	22.04	4	22.40	21.95	1	10,520	0.01%
2023/01/09	0	0.00	3	22.20	22.20	-3	10,485	-0.03%
2023/01/06	6	21.77	5	21.96	21.85	1	10,448	0.01%
2023/01/05	90	22.70	0	0.00	21.80	90	10,423	0.86%
2023/01/04	1	22.70	1	22.40	22.25	0	10,359	0.00%
2023/01/03	0	0.00	1	22.35	22.40	-1	10,316	-0.01%
2022/12/30	15	22.76	24	22.93	22.35	-9	10,269	-0.09%
2022/12/29	3	22.25	12	22.21	22.15	-9	9,967	-0.09%
2022/12/28	4	23.05	26	22.67	22.65	-22	9,935	-0.22%
2022/12/27	27	23.89	18	23.80	23.40	9	9,876	0.09%
2022/12/26	48	24.00	44	23.68	23.90	4	9,736	0.04%
2022/12/23	6	23.33	10	23.32	23.35	-4	9,503	-0.04%
2022/12/22	2	23.10	17	23.62	23.25	-15	9,403	-0.16%
2022/12/21	10	23.60	52	23.21	23.00	-42	9,313	-0.45%
2022/12/20	31	23.08	30	23.67	22.30	1	9,154	0.01%
2022/12/19	39	23.56	42	24.24	23.45	-3	8,972	-0.03%
2022/12/16	45	24.61	61	24.53	24.65	-16	8,778	-0.18%
2022/12/15	188	24.10	21	24.26	24.85	167	8,217	2.03%	大買/鉅額交易
2022/12/14	18	22.72	5	22.75	22.60	13	7,591	0.17%
2022/12/13	46	23.30	205	23.42	23.10	-159	7,444	-2.14%	大賣/鉅額交易
2022/12/12	2	24.48	12	23.95	24.30	-10	7,227	-0.14%
2022/12/09	11	24.18	5	24.24	24.25	6	7,001	0.09%
2022/12/08	1	23.35	3	23.22	23.35	-2	6,606	-0.03%
2022/12/07	30	23.34	43	24.23	23.35	-13	6,484	-0.20%
2022/12/06	18	23.94	13	24.45	24.00	5	6,273	0.08%
2022/12/05	327	25.86	319	25.14	24.55	8	6,014	0.13%	大買/大賣/
2022/12/02	5	24.39	18	24.19	24.00	-13	5,568	-0.23%
2022/12/01	42	24.51	29	24.68	24.55	13	5,384	0.24%
2022/11/30	70	25.11	345	25.38	24.80	-275	4,972	-5.53%	大賣/鉅額交易
2022/11/29	335	25.53	56	24.97	25.60	279	3,969	7.03%	大買/鉅額交易
2022/11/28	23	22.85	15	22.96	23.30	8	3,226	0.25%
2022/11/25	15	22.00	5	21.60	21.20	10	2,723	0.37%
2022/11/24	52	21.79	40	21.86	21.85	12	2,340	0.51%
2022/11/23	56	21.59	6	21.58	21.60	50	1,615	3.10%
2022/11/22	0	0.00	1	19.15	19.65	-1	1,383	-0.07%
2022/11/18	0	0.00	1	17.90	17.95	-1	1,241	-0.08%
2022/11/17	1	17.75	1	18.00	18.00	0	1,253	0.00%
2022/11/15	5	17.90	0	0.00	17.75	5	1,253	0.40%
2022/11/09	0	0.00	2	16.70	16.65	-2	1,358	-0.15%
2022/11/02	0	0.00	2	16.05	16.15	-2	1,670	-0.12%
2022/10/19	0	0.00	0	16.55	16.00	0	2,147	0.00%
2022/10/17	1	15.80	0	0.00	16.00	1	2,191	0.05%
2022/10/13	0	0.00	1	16.75	15.55	-1	2,200	-0.05%
2022/10/12	1	17.05	0	0.00	16.85	1	2,186	0.05%
2022/10/06	0	17.50	0	0.00	17.55	0	2,293	0.00%
2022/10/03	0	0.00	1	17.40	17.45	-1	2,405	-0.04%
2022/09/30	1	16.20	1	16.90	17.10	0	2,414	0.00%
2022/09/29	0	0.00	2	17.10	17.00	-2	2,407	-0.08%
2022/09/28	2	16.85	0	0.00	16.30	2	2,405	0.08%
2022/09/27	1	17.50	1	17.50	17.50	0	2,387	0.00%
2022/09/26	1	18.20	1	18.30	17.50	0	2,392	0.00%
2022/09/23	1	18.60	1	19.05	18.65	0	2,377	0.00%
2022/09/22	1	18.30	1	18.50	18.50	0	2,339	0.00%
2022/09/21	1	18.00	3	18.22	18.10	-2	2,325	-0.09%
2022/09/20	1	18.30	8	18.30	18.30	-7	2,273	-0.31%
2022/09/13	2	18.88	2	19.00	18.90	0	2,379	0.00%
2022/09/12	0	0.00	1	19.30	19.30	-1	2,437	-0.04%
2022/09/08	1	18.90	0	0.00	19.25	1	2,431	0.04%
2022/09/01	1	19.60	0	0.00	19.55	1	2,474	0.04%
2022/08/31	2	19.95	0	0.00	20.00	2	2,466	0.08%
2022/08/29	1	19.95	1	20.05	19.95	0	2,468	0.00%
2022/08/24	1	21.00	1	21.15	20.55	0	2,465	0.00%
2022/08/23	1	20.80	0	0.00	20.85	1	2,471	0.04%
2022/08/19	3	21.50	0	0.00	20.95	3	2,562	0.12%
2022/08/15	2	22.10	0	0.00	22.05	2	2,577	0.08%
2022/08/11	0	0.00	2	21.70	21.60	-2	2,684	-0.07%
2022/08/10	0	0.00	2	22.35	22.05	-2	2,766	-0.07%
2022/08/09	1	21.80	2	21.23	21.90	-1	3,057	-0.03%
2022/08/05	1	21.00	1	20.75	20.65	0	3,186	0.00%
2022/08/04	1	20.85	0	0.00	20.30	1	3,407	0.03%
2022/08/03	4	21.99	2	22.00	21.40	2	3,905	0.05%
2022/08/02	1	20.95	0	0.00	21.40	1	4,527	0.02%
2022/08/01	2	21.73	1	21.70	21.70	1	5,120	0.02%
2022/07/28	1	20.35	1	20.35	20.00	0	6,224	0.00%
2022/07/27	0	0.00	0	20.07	20.35	0	6,322	0.00%
2022/07/20	1	19.40	0	0.00	19.40	1	6,884	0.01%
2022/07/18	0	0.00	0	20.00	19.50	0	7,446	0.00%
2022/07/15	3	20.22	5	20.17	19.40	-2	7,703	-0.03%
2022/07/13	2	19.15	2	18.80	18.50	0	7,750	0.00%
2022/07/12	1	18.90	1	17.90	17.85	0	7,728	0.00%
2022/07/08	0	0.00	5	17.75	17.60	-5	7,697	-0.06%
2022/07/05	0	0.00	1	18.05	18.10	-1	7,727	-0.01%
2022/07/04	1	18.00	0	0.00	17.30	1	7,713	0.01%
2022/07/01	0	17.55	3	18.25	17.05	-3	7,692	-0.04%
2022/06/30	5	18.21	0	0.00	18.00	5	7,671	0.07%
2022/06/29	2	18.70	0	0.00	18.80	2	7,655	0.03%
2022/06/27	0	20.00	0	0.00	19.85	0	7,612	0.00%
2022/06/23	0	0.00	1	19.85	19.75	-1	7,581	-0.01%
2022/06/22	1	20.45	0.1	20.05	20.00	0.9	7,562	0.01%
2022/06/21	15	21.03	12	19.70	21.15	3	7,527	0.04%
2022/06/17	0	0.00	1	19.80	19.65	-1	7,364	-0.01%
2022/06/16	0	20.50	0	0.00	19.80	0	7,353	0.00%
2022/06/14	3	20.43	0	0.00	20.45	3	7,312	0.04%
2022/06/13	3	21.70	0	0.00	21.20	3	7,288	0.04%
2022/06/10	0	0.00	1	21.80	21.70	-1	7,248	-0.01%
2022/06/09	0	22.25	0	0.00	22.20	0	7,233	0.00%
2022/06/08	0	0.00	0.4	22.30	22.25	-0.4	7,224	-0.01%
2022/06/07	1	22.20	0	0.00	22.20	1	7,214	0.01%
2022/06/06	2	22.60	2	22.48	22.25	0	7,204	0.00%
2022/06/01	2	22.93	1.5	22.67	22.70	0.5	7,169	0.01%
2022/05/31	2	23.15	2	22.90	22.85	0	7,152	0.00%
2022/05/30	1	23.50	6	23.43	23.60	-5	7,123	-0.07%
2022/05/27	5	22.43	2	22.75	22.75	3	7,066	0.04%
2022/05/26	2	22.65	1	22.15	21.70	1	7,002	0.01%
2022/05/24	5	22.73	3	23.08	22.10	2	6,906	0.03%
2022/05/23	10	23.52	10	23.35	23.25	0	6,834	0.00%
2022/05/20	3	24.27	0	0.00	23.40	3	6,758	0.04%
2022/05/18	13	24.57	14	24.37	24.15	-1	6,572	-0.02%
2022/05/17	39	24.66	43.1	24.73	24.65	-4.1	6,445	-0.06%
2022/05/16	5	23.75	5	23.37	23.80	0	6,033	0.00%
2022/05/13	2.1	23.14	6	23.33	23.30	-3.9	5,926	-0.07%
2022/05/12	15	23.39	6	23.13	22.75	9	5,807	0.16%
2022/05/11	39	25.57	40	24.94	24.85	-1	5,558	-0.02%
2022/05/10	47	25.89	59	26.12	24.80	-12	5,013	-0.24%
2022/05/09	73	26.73	73	26.49	25.50	0	4,258	0.00%
2022/05/06	118	25.51	116.1	25.86	25.80	2	3,590	0.05%	大買/大賣/
2022/05/05	127	23.90	41	24.14	24.80	86	2,771	3.10%	大買/
2022/05/04	18	22.21	18.5	20.97	22.55	-0.5	2,360	-0.02%
2022/05/03	8	21.11	10	20.40	20.50	-2	2,245	-0.09%
2022/04/29	2.5	21.06	17	21.22	20.60	-14.5	2,174	-0.67%
2022/04/27	0	0.00	2	22.73	21.20	-2	2,074	-0.10%
2022/04/26	11	24.53	15	24.54	23.35	-4	1,942	-0.21%
2022/04/25	50	24.37	24	24.23	24.35	26	1,567	1.66%
2022/04/22	12	24.18	1	23.25	24.30	11	1,140	0.96%
2022/04/21	12	23.65	23	23.47	22.10	-11	972	-1.13%
2022/04/20	3	22.07	3	22.85	22.85	0	682	0.00%
2022/04/19	103	20.78	102	20.80	20.80	1	564	0.18%	大買/大賣/
2022/04/18	0	0.00	2	19.55	18.95	-2	508	-0.39%
2022/04/15	16	20.64	10	20.25	19.55	6	487	1.23%
2022/04/14	1	20.35	33	19.82	20.30	-32	444	-7.20%
2022/03/31	0	0.00	0	17.15	17.30	0	300	0.00%
2022/03/08	4	18.10	0	0.00	17.45	4	387	1.03%
2022/03/07	0	0.00	2	18.20	18.05	-2	384	-0.52%
2022/03/02	0	0.00	2	18.45	18.45	-2	394	-0.51%
2022/03/01	0	0.00	1	18.50	18.30	-1	392	-0.25%
2022/02/18	0	0.00	13	18.01	17.95	-13	420	-3.09%
2022/02/08	5	17.40	0	0.00	17.65	5	554	0.90%
2022/02/07	2	16.20	0	0.00	16.65	2	553	0.36%
2022/01/18	2	16.95	0	0.00	16.85	2	742	0.27%
2022/01/03	3	17.35	0	0.00	17.20	3	1,687	0.18%
2021/12/30	33	17.75	0	0.00	17.65	33	1,843	1.79%
2021/11/26	0	0.00	0.7	17.70	17.55	-0.7	5,828	-0.01%
2021/11/24	0	0.00	4	18.23	18.35	-4	5,836	-0.07%
2021/11/19	10	17.50	1	17.45	17.80	9	5,928	0.15%
2021/11/17	1	18.25	0	0.00	18.10	1	5,906	0.02%
2021/11/11	0	0.00	4	19.65	19.20	-4	5,863	-0.07%
2021/11/10	0	0.00	2	19.00	18.85	-2	5,830	-0.03%
2021/11/09	4	18.61	2	18.70	18.65	2	5,820	0.03%
2021/11/08	2	19.20	4	19.44	18.90	-2	5,815	-0.03%
2021/11/02	3	19.15	0	0.00	18.80	3	5,749	0.05%
2021/11/01	2	19.60	1	19.45	19.35	1	5,725	0.02%
2021/10/29	0	0.00	0	20.00	19.60	0	5,706	0.00%
2021/10/28	1	20.25	0	0.00	20.30	1	5,677	0.02%
2021/10/27	1.1	19.48	2	19.55	19.45	-0.9	5,641	-0.02%
2021/10/26	1	20.20	7	20.44	19.95	-6	5,609	-0.11%
2021/10/22	15	20.94	23	20.63	20.80	-8	5,500	-0.15%
2021/10/21	2	20.00	4	20.78	20.90	-2	5,286	-0.04%
2021/10/20	1	19.35	4	19.54	19.00	-3	5,124	-0.06%
2021/10/19	4	19.15	0	0.00	19.20	4	5,101	0.08%
2021/10/15	12	19.71	12	19.48	18.95	0	5,039	0.00%
2021/10/14	2.1	18.67	4	19.10	19.10	-1.9	4,960	-0.04%
2021/10/13	4	18.10	0.1	18.35	18.10	3.9	4,902	0.08%
2021/10/12	0	0.00	3	20.27	19.85	-3	4,814	-0.06%
2021/10/08	2	20.18	7	20.12	20.00	-5	4,753	-0.11%
2021/10/07	29	20.44	31	20.42	19.90	-2	4,664	-0.04%
2021/10/06	38.6	21.62	45	21.71	20.95	-6.4	4,513	-0.14%
2021/10/05	52.1	19.86	50	19.96	21.30	2.1	4,155	0.05%
2021/10/04	26	19.91	33	19.93	20.00	-7	3,902	-0.18%
2021/10/01	29	19.14	16	18.66	18.60	13	3,692	0.35%
2021/09/30	0	0.00	209	18.35	18.35	-209	3,463	-6.03%	大賣/鉅額交易
2021/09/29	13	16.68	3	16.60	16.70	10	3,347	0.30%
2021/09/28	29	16.86	12	17.01	16.60	17	3,324	0.51%
2021/09/27	3	17.22	0	0.00	17.10	3	3,318	0.09%
2021/09/24	16	17.34	1	17.50	17.15	15	3,355	0.45%
2021/09/23	55	17.74	0	0.00	17.50	55	3,367	1.63%
2021/09/22	1	17.80	0.1	17.90	18.05	0.9	3,366	0.03%
2021/09/17	102	19.10	65.1	19.57	18.70	36.9	3,340	1.11%	大買/
2021/09/16	64	19.24	2.2	19.18	18.85	61.8	3,246	1.90%
2021/09/15	33	20.96	28	20.78	20.00	5	3,113	0.16%
2021/09/14	12	20.86	8	21.10	20.80	4	2,941	0.14%
2021/09/13	41	20.41	52	20.45	21.90	-11	2,689	-0.41%
2021/09/10	58.1	20.75	32.1	20.92	20.15	26	2,396	1.08%
2021/09/09	4.1	20.03	9	20.64	20.90	-4.9	1,780	-0.28%
2021/09/08	6.1	19.33	7	19.30	19.00	-0.9	1,607	-0.06%
2021/09/07	32.1	19.83	21	19.95	19.95	11.1	1,486	0.75%
2021/09/06	21	18.24	25	18.55	18.75	-4	1,016	-0.39%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/02	1	15.40	1	15.80	15.50	0	786	0.00%
2021/08/27	3	16.58	2	15.30	15.10	1	658	0.15%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/18	0	0.00	4	13.70	14.60	-4	588	-0.68%
2021/08/16	10	15.00	0	0.00	14.10	10	594	1.68%
2021/08/13	1	15.20	0	0.00	14.90	1	601	0.17%
2021/08/11	4	14.79	0	0.00	14.70	4	602	0.66%
2021/08/10	1	14.25	0	0.00	14.25	1	607	0.16%
2021/07/21	0	0.00	2	14.80	14.50	-2	1,329	-0.15%
2021/07/19	2	14.98	1	15.05	15.00	1	1,406	0.07%
2021/07/16	0	0.00	3	14.60	14.45	-3	1,470	-0.20%
2021/07/15	1	14.70	0	0.00	14.60	1	1,490	0.07%
2021/07/01	0	0.00	1	17.14	15.05	-1	1,886	-0.05%
2021/06/30	5	16.05	10	16.02	16.05	-5	1,824	-0.27%
2021/06/29	3	14.57	17.8	14.50	14.60	-14.8	1,778	-0.83%
2021/06/22	0	0.00	2	12.00	12.00	-2	1,707	-0.12%
2021/06/04	2	12.40	0	0.00	12.40	2	1,702	0.12%
2021/05/31	0	0.00	2	12.25	12.05	-2	1,723	-0.12%
2021/05/28	2	12.20	0	0.00	12.25	2	1,712	0.12%
2021/05/21	5	11.90	0	0.00	12.15	5	1,682	0.30%
2021/05/14	10	12.73	0	0.00	12.15	10	1,619	0.62%
2021/05/13	0	0.00	2	13.05	13.00	-2	1,602	-0.12%
2021/05/11	10	15.80	11	16.56	15.85	-1	1,544	-0.06%
2021/05/07	3	14.70	0.1	15.30	15.30	2.9	1,393	0.21%
2021/05/06	0	0.00	3	16.08	15.45	-3	1,380	-0.22%
2021/05/05	0	0.00	1	15.75	15.55	-1	1,352	-0.07%
2021/05/04	28.1	16.55	41	17.05	15.75	-12.9	1,304	-0.99%
2021/05/03	53	17.45	17	17.50	17.50	36	1,242	2.90%
2021/04/29	1	16.70	2	15.88	15.95	-1	994	-0.10%
2021/04/28	0	0.00	2	15.20	15.20	-2	942	-0.21%
2021/04/27	0	0.00	2	16.10	15.75	-2	934	-0.21%
2021/04/26	0	0.00	3	16.05	16.00	-3	927	-0.32%
2021/04/23	2	16.50	0	0.00	16.20	2	913	0.22%
2021/04/22	0	0.00	1	16.70	16.20	-1	853	-0.12%
2021/04/20	0	0.00	2	17.05	16.30	-2	765	-0.26%
2021/04/19	2	16.73	1	16.75	17.05	1	744	0.13%
2021/04/16	33	16.03	41	16.25	16.55	-8	680	-1.18%
2021/04/15	3	15.13	6	15.13	15.55	-3	530	-0.57%
2021/04/14	4	13.68	0	0.00	14.15	4	435	0.92%
2021/04/13	0	0.00	2	13.60	13.65	-2	405	-0.49%
2021/04/12	4	14.06	3	14.07	14.15	1	395	0.25%
2021/04/09	0	0.00	2	13.30	12.95	-2	354	-0.56%
2021/04/08	4	13.10	0	0.00	13.00	4	350	1.14%
2021/03/30	0	0.00	1	12.15	12.20	-1	355	-0.28%
2021/03/25	2	12.05	0	0.00	12.10	2	389	0.51%
2021/03/24	0	12.10	1	12.00	12.00	-1	390	-0.26%
2021/03/23	1	12.00	0	0.00	11.95	1	394	0.25%
2021/03/16	0	12.00	0	0.00	11.45	0	416	0.00%
2021/03/04	0	0.00	2	12.40	12.40	-2	569	-0.35%
2021/02/22	2	11.60	0	0.00	11.60	2	630	0.32%
2021/02/01	0	0.00	2	10.95	11.00	-2	633	-0.32%
2021/01/29	2	11.95	0	0.00	11.75	2	630	0.32%
2021/01/28	0	0.00	2	11.20	11.20	-2	610	-0.33%
2021/01/22	0	0.00	1	10.65	10.55	-1	636	-0.16%
2021/01/20	0	10.70	0	0.00	10.55	0	666	0.00%
2021/01/19	2	10.70	0	0.00	10.65	2	659	0.30%
2021/01/12	0	0.00	1	11.75	11.10	-1	630	-0.16%
2021/01/05	0	0.00	1	12.45	12.30	-1	604	-0.17%
2021/01/04	0	0.00	1	12.15	12.30	-1	592	-0.17%
2020/12/24	0	0.00	1	11.90	11.75	-1	548	-0.18%
2020/12/21	2	12.63	0	0.00	12.65	2	527	0.38%
2020/12/17	1	11.80	0	0.00	11.60	1	499	0.20%
2020/12/08	0	0.00	0.4	11.70	11.75	-0.4	468	-0.07%
2020/12/07	0	0.00	6	12.05	11.90	-6	465	-1.29%
2020/12/04	0	0.00	5	12.57	12.70	-5	469	-1.07%
2020/12/03	6	12.65	0	0.00	12.50	6	509	1.18%
2020/12/02	2	12.85	0	0.00	12.80	2	505	0.40%
2020/12/01	8.2	12.28	0	0.00	13.30	8.2	475	1.71%
2020/11/30	0.2	12.15	0	0.00	12.20	0.2	413	0.05%
2020/11/09	0	0.00	10	10.10	10.05	-10	289	-3.45%
2020/11/06	10	10.00	0	0.00	9.80	10	286	3.50%
2020/10/29	0	0.00	2	9.97	9.97	-2	240	-0.83%
2020/09/25	0	8.90	0	0.00	8.90	0	211	0.00%
2020/09/10	0	0.00	3	9.03	9.01	-3	197	-1.52%
2020/09/09	3	9.26	0	0.00	9.15	3	189	1.58%
2020/06/22	0	0.00	1	8.34	8.34	-1	162	-0.61%
2020/06/19	0	0.00	2	8.50	8.31	-2	160	-1.24%
2020/06/02	1	7.12	0	0.00	7.12	1	166	0.60%
2020/04/16	2	7.90	0	0.00	7.90	2	122	1.63%
2020/01/31	0	8.40	0	0.00	8.48	0	264	0.00%
2020/01/10	0	0.00	1	9.20	9.22	-1	260	-0.38%
2019/12/25	2	9.60	0	0.00	9.60	2	228	0.87%
2019/10/17	1	8.78	0	0.00	8.78	1	124	0.80%
2019/07/12	0	0.00	0.3	9.82	9.88	-0.3	468	-0.06%
2019/07/11	0	0.00	0.3	9.80	9.83	-0.3	468	-0.05%
2019/07/01	0	0.00	2	9.47	9.48	-2	421	-0.47%
2019/06/24	0.3	9.68	0	0.00	9.64	0.3	403	0.06%
2019/06/20	0.3	9.67	0	0.00	9.62	0.3	364	0.07%
2019/06/18	2	10.10	0	0.00	10.10	2	339	0.59%
2019/06/14	0	0.00	9	9.99	9.72	-9	299	-3.00%
2019/06/13	22	10.18	20	10.05	10.00	2	247	0.81%
2019/05/08	0	0.00	1	9.16	9.08	-1	129	-0.77%
2019/04/30	0	0.00	2	8.77	8.20	-2	97	-2.05%
2019/04/08	0	0.00	4	7.91	8.07	-4	81	-4.89%
2019/03/11	0	0.00	2	8.10	8.08	-2	62	-3.18%
2019/03/06	0	0.00	1	8.02	8.05	-1	60	-1.64%
2018/10/11	0	0.00	2	6.68	6.34	-2	248	-0.80%
2018/08/09	2	7.98	0	0.00	8.06	2	304	0.66%
2018/08/08	2	8.20	0	0.00	8.14	2	305	0.66%
2018/07/20	1	7.29	0	0.00	7.39	1	202	0.49%
2018/07/09	1	7.70	0	0.00	7.72	1	179	0.56%
2018/07/02	0	0.00	10	7.86	8.00	-10	167	-5.98%
2018/06/29	0	0.00	3	8.14	8.17	-3	165	-1.81%
2018/06/26	0	0.00	0.1	8.10	8.13	-0.1	158	-0.05%
2018/06/14	1	9.07	0	0.00	9.05	1	135	0.74%
2018/05/22	1	10.10	0	0.00	10.00	1	112	0.89%
2018/05/04	0	0.00	2	11.00	11.05	-2	127	-1.57%
2018/02/06	10	11.70	0	0.00	11.10	10	225	4.44%
2018/02/05	1	11.80	0	0.00	12.00	1	219	0.46%
2018/02/02	1	12.00	0	0.00	12.00	1	217	0.46%
2018/01/04	0	0.00	10	11.70	11.70	-10	220	-4.54%