精剛 (1584)-元大-沙鹿券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	34.89	0	0.00	34.75	5.1	2,988	0.17%
2024/05/02	1	35.20	4.1	35.67	35.25	-3.1	2,964	-0.10%
2024/04/29	0	0.00	3	34.60	34.60	-3	2,899	-0.10%
2024/04/26	3	34.32	0	0.00	34.30	3	2,886	0.10%
2024/04/25	2	34.68	1	34.60	34.40	1	2,860	0.03%
2024/04/24	2.1	34.75	1	34.70	34.70	1.1	2,850	0.04%
2024/04/23	3	34.35	4	34.63	34.70	-1	2,861	-0.03%
2024/04/22	6.1	34.57	2	34.55	34.55	4.1	2,853	0.14%
2024/04/19	12.2	35.38	10	35.65	35.35	2.2	2,813	0.08%
2024/04/18	2	36.10	8	36.13	36.10	-6	2,722	-0.22%
2024/04/17	4	36.03	9	36.25	35.55	-5	2,634	-0.19%
2024/04/16	21	35.40	11	35.73	35.60	10	2,525	0.40%
2024/04/15	25	35.76	6	35.78	35.55	19	2,373	0.80%
2024/04/12	0	34.55	4	34.55	34.80	-4	2,279	-0.18%
2024/04/11	14.9	34.89	1	34.67	34.65	13.8	2,266	0.61%
2024/04/10	9.1	36.56	5	36.56	36.35	4.1	2,169	0.19%
2024/04/09	2	36.30	8	36.21	36.30	-6	2,035	-0.29%
2024/04/08	0	0.00	4	35.05	34.75	-4	1,956	-0.20%
2024/04/03	3	35.13	0	0.00	34.90	3	1,968	0.15%
2024/04/02	5	35.19	1	35.40	35.20	4	1,978	0.20%
2024/04/01	0	0.00	2	36.15	35.55	-2	1,984	-0.10%
2024/03/28	9	35.75	6	35.94	35.60	3	1,959	0.15%
2024/03/27	5	35.90	14.8	35.67	36.05	-9.8	1,910	-0.51%
2024/03/26	1	35.10	2	34.93	34.50	-1	1,822	-0.05%
2024/03/25	3	35.17	0	0.00	35.00	3	1,862	0.16%
2024/03/22	7	34.94	2	34.53	34.85	5	1,926	0.26%
2024/03/21	0	0.00	3	34.17	33.95	-3	2,020	-0.15%
2024/03/20	3.6	34.00	2	33.95	33.85	1.6	2,911	0.06%
2024/03/19	4	33.98	0.5	34.30	34.10	3.5	3,001	0.12%
2024/03/15	1	33.50	3	33.50	33.45	-2	3,803	-0.05%
2024/03/14	11	33.45	0	0.00	33.40	11	3,914	0.28%
2024/03/08	3	33.28	2	33.35	33.15	1	4,017	0.02%
2024/03/06	1	34.55	0	0.00	34.25	1	4,071	0.02%
2024/03/05	5.6	34.50	0	0.00	34.45	5.6	4,105	0.14%
2024/03/04	2	35.15	8.5	35.10	34.85	-6.5	4,144	-0.16%
2024/03/01	2	34.50	31.5	34.64	34.60	-29.5	4,128	-0.71%
2024/02/29	1	33.00	0	0.00	33.25	1	4,180	0.02%
2024/02/26	1	33.20	0	0.00	33.20	1	4,384	0.02%
2024/02/23	1	33.30	1	33.25	33.15	0	4,412	0.00%
2024/02/22	1.2	33.69	0	0.00	33.55	1.2	4,417	0.03%
2024/02/21	2	33.30	0	0.00	33.35	2	4,417	0.05%
2024/02/19	0	33.50	0.5	33.60	33.70	-0.5	4,460	-0.01%
2024/02/16	3	32.97	1.5	33.01	32.85	1.5	4,487	0.03%
2024/02/15	0	0.00	1	32.45	32.45	-1	4,546	-0.02%
2024/02/05	0.5	32.50	0	0.00	32.40	0.5	4,600	0.01%
2024/02/02	21.5	33.10	2	32.80	32.80	19.5	4,700	0.41%
2024/02/01	0	0.00	1	33.65	33.25	-1	4,777	-0.02%
2024/01/23	0.3	33.85	0	0.00	33.90	0.3	4,954	0.01%
2024/01/22	0.2	33.60	1	33.45	33.70	-0.8	4,962	-0.02%
2024/01/17	1	33.80	0	0.00	33.00	1	5,112	0.02%
2024/01/16	0	0.00	1	34.30	34.05	-1	5,103	-0.02%
2024/01/15	2	34.58	1	34.55	34.45	1	5,112	0.02%
2024/01/12	1	34.60	1	34.30	34.20	0	5,115	0.00%
2024/01/11	6	34.27	0	0.00	34.25	6	5,132	0.12%
2024/01/10	16	34.66	1	35.45	34.40	15	5,186	0.29%
2024/01/09	16	34.96	0	0.00	35.05	16	5,181	0.31%
2024/01/08	30	35.78	5	36.06	35.75	25	5,191	0.48%
2024/01/04	1	35.70	0	0.00	35.35	1	5,359	0.02%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2023/12/29	6	35.58	0	0.00	35.70	6	5,574	0.11%
2023/12/28	18	35.74	0	0.00	35.65	18	5,680	0.32%
2023/12/27	22	35.95	0	0.00	35.95	22	5,728	0.38%
2023/12/26	1	36.25	6	36.23	36.20	-5	5,805	-0.09%
2023/12/25	0	0.00	2	36.60	36.25	-2	5,945	-0.03%
2023/12/22	19	37.13	20	37.05	36.40	-1	6,066	-0.02%
2023/12/21	8.3	37.38	6	37.03	37.15	2.3	6,266	0.04%
2023/12/20	9	37.33	6	37.22	37.00	3	6,771	0.04%
2023/12/19	8	36.49	8	36.61	37.05	0	7,146	0.00%
2023/12/18	10	37.40	4.1	37.21	37.05	5.9	7,892	0.08%
2023/12/15	60.1	39.21	46	39.20	37.85	14.1	8,268	0.17%
2023/12/14	6	36.88	6	37.18	37.30	0	7,638	0.00%
2023/12/13	23	37.40	13	37.50	36.75	10	7,654	0.13%
2023/12/12	22	36.98	103.5	37.44	38.40	-81.5	7,447	-1.09%	大賣/
2023/12/11	16	35.73	1	36.00	35.35	15	6,951	0.22%
2023/12/08	23	35.05	11	35.12	34.95	12	6,910	0.17%
2023/12/07	11.1	35.58	2	35.58	35.25	9.1	7,000	0.13%
2023/12/06	1.1	35.16	0	0.00	35.50	1.1	7,250	0.01%
2023/12/05	2	35.90	0	0.00	35.35	2	7,300	0.03%
2023/12/04	1	36.35	18	36.07	35.90	-17	7,334	-0.23%
2023/12/01	2	35.88	0	0.00	35.80	2	7,366	0.03%
2023/11/30	1	35.35	0	0.00	35.25	1	7,419	0.01%
2023/11/29	1	35.60	17	36.21	35.50	-16	7,514	-0.21%
2023/11/28	2	35.93	0	0.00	35.80	2	7,549	0.03%
2023/11/27	18	35.89	11	35.60	35.50	7	7,616	0.09%
2023/11/24	12.3	36.13	8	36.03	36.35	4.3	7,589	0.06%
2023/11/22	1	35.05	6	34.93	34.70	-5	7,689	-0.07%
2023/11/21	4	34.60	3	34.58	34.60	1	7,764	0.01%
2023/11/20	3	34.62	2	34.95	34.45	1	7,880	0.01%
2023/11/17	3	34.52	0	0.00	34.60	3	7,941	0.04%
2023/11/16	0	0.00	5	34.30	34.65	-5	7,964	-0.06%
2023/11/15	1	34.00	1	34.60	34.00	0	7,950	0.00%
2023/11/14	2	34.95	6	34.97	34.50	-4	7,964	-0.05%
2023/11/13	2	34.68	5	34.71	34.70	-3	7,960	-0.04%
2023/11/10	3	34.23	2	34.50	33.80	1	7,996	0.01%
2023/11/09	19	34.36	12	34.30	34.40	7	7,900	0.09%
2023/11/08	3	33.38	1	33.50	33.45	2	7,846	0.03%
2023/11/07	3	33.48	0	0.00	33.25	3	7,886	0.04%
2023/11/06	0	0.00	4	33.56	33.80	-4	7,918	-0.05%
2023/11/03	2	32.55	2	32.68	32.55	0	7,892	0.00%
2023/11/01	6	31.99	0	0.00	32.25	6	7,925	0.08%
2023/10/31	1	32.05	3	32.43	32.00	-2	7,989	-0.03%
2023/10/30	0	0.00	2	32.85	33.00	-2	8,010	-0.02%
2023/10/27	2	33.05	5	33.64	32.85	-3	8,029	-0.04%
2023/10/26	0	0.00	2	34.13	33.70	-2	8,011	-0.02%
2023/10/25	5	33.60	2	33.30	33.60	3	7,958	0.04%
2023/10/20	4	32.19	5	32.02	32.30	-1	7,968	-0.01%
2023/10/19	3	32.50	1	32.70	32.55	2	8,017	0.02%
2023/10/18	5	33.36	3	33.60	32.30	2	8,022	0.02%
2023/10/17	6	33.96	2	34.35	33.85	4	7,995	0.05%
2023/10/16	0.3	34.80	1	35.65	34.80	-0.7	8,060	-0.01%
2023/10/13	6	35.30	2	35.45	35.25	4	8,078	0.05%
2023/10/12	13	34.71	5	34.78	34.90	8	8,036	0.10%
2023/10/11	13	36.20	1	35.65	35.30	12	7,988	0.15%
2023/10/05	4	35.39	9	35.42	35.30	-5	7,971	-0.06%
2023/10/04	16	35.87	10.1	35.72	35.20	6	8,025	0.07%
2023/10/03	4	36.95	0	0.00	36.90	4	7,955	0.05%
2023/10/02	11	37.29	4	37.41	37.05	7	7,951	0.09%
2023/09/28	8	37.71	10.2	37.92	37.55	-2.2	8,016	-0.03%
2023/09/27	7	36.44	13	36.65	36.75	-6	8,110	-0.07%
2023/09/26	27	37.51	9.1	37.45	36.80	17.9	8,179	0.22%
2023/09/25	66	38.94	30	38.96	38.20	36	8,034	0.45%
2023/09/22	28	38.04	24	38.03	38.20	4	7,510	0.05%
2023/09/21	47.1	38.03	62	38.24	38.80	-14.9	7,153	-0.21%
2023/09/20	97	36.45	83.2	36.30	37.05	13.8	6,435	0.21%
2023/09/19	18.1	35.85	19	35.54	35.85	-0.9	5,962	-0.02%
2023/09/18	2	34.10	0	0.00	33.90	2	5,728	0.03%
2023/09/15	0.2	33.60	5	33.86	34.20	-4.8	5,705	-0.08%
2023/09/14	2	33.90	0	0.00	33.90	2	5,795	0.03%
2023/09/13	9	34.47	4	34.35	34.20	5	6,089	0.08%
2023/09/12	8	35.38	0	0.00	34.90	8	6,085	0.13%
2023/09/11	7	36.03	21.2	36.20	35.80	-14.2	6,035	-0.24%
2023/09/07	0.8	34.04	0	0.00	33.90	0.8	5,744	0.01%
2023/09/06	3	34.37	0	0.00	34.50	3	5,760	0.05%
2023/09/05	9	34.46	2	34.10	34.00	7	5,771	0.12%
2023/09/04	0	0.00	4	35.73	35.55	-4	5,751	-0.07%
2023/09/01	6	35.10	23	35.01	34.90	-17	5,774	-0.29%
2023/08/31	0.8	34.50	2	35.00	34.60	-1.2	5,864	-0.02%
2023/08/30	9	34.52	4	34.69	34.50	5	5,949	0.08%
2023/08/29	6	33.00	0	0.00	34.05	6	5,943	0.10%
2023/08/28	12	34.49	14	34.35	34.00	-2	5,928	-0.03%
2023/08/25	0	0.00	3	33.43	33.35	-3	5,797	-0.05%
2023/08/24	3	33.05	5	32.99	33.20	-2	5,734	-0.03%
2023/08/23	6	32.05	1	32.00	31.65	5	5,663	0.09%
2023/08/22	3	31.73	1.1	32.09	31.45	2	5,627	0.04%
2023/08/17	0.1	32.65	1	31.60	32.70	-1	5,766	-0.02%
2023/08/16	1	30.65	5	31.39	31.50	-4	5,742	-0.07%
2023/08/15	0	0.00	1	31.70	31.55	-1	5,803	-0.02%
2023/08/14	4	31.25	5.1	31.48	31.35	-1.1	5,960	-0.02%
2023/08/11	0	0.00	3	32.13	32.00	-3	6,115	-0.05%
2023/08/10	2	32.00	0	0.00	31.75	2	6,113	0.03%
2023/08/09	2	33.65	0	0.00	33.00	2	6,116	0.03%
2023/08/08	1	34.20	0	0.00	34.00	1	6,147	0.02%
2023/08/07	0.1	35.00	1	34.75	34.80	-0.9	6,292	-0.01%
2023/08/04	3	35.68	2	35.43	35.40	1	6,373	0.02%
2023/08/02	1	34.55	2	35.08	34.30	-1	6,530	-0.02%
2023/08/01	5	34.12	1	34.00	33.95	4	6,519	0.06%
2023/07/31	1	33.90	0	0.00	33.80	1	6,521	0.02%
2023/07/28	1	33.55	0	0.00	33.40	1	6,511	0.02%
2023/07/25	2	33.30	2	33.53	33.50	0	6,582	0.00%
2023/07/24	1	33.00	0	0.00	32.90	1	6,611	0.02%
2023/07/20	1	34.75	3	34.97	35.40	-2	6,603	-0.03%
2023/07/19	27	35.34	20	34.57	34.25	7	6,603	0.11%
2023/07/18	3	36.62	0.2	36.90	37.00	2.8	6,590	0.04%
2023/07/17	0	0.00	3	37.22	37.50	-3	6,677	-0.04%
2023/07/14	1	36.65	0	0.00	37.05	1	6,979	0.01%
2023/07/13	7.1	36.88	5	37.62	36.35	2.1	7,953	0.03%
2023/07/12	7	37.54	0	0.00	37.70	7	8,238	0.09%
2023/07/11	3	38.72	3	38.97	38.45	0	8,954	0.00%
2023/07/10	0	0.00	7	38.77	38.25	-7	9,694	-0.07%
2023/07/07	3	37.58	10	37.51	38.15	-7	10,279	-0.07%
2023/07/06	56.2	38.71	40	38.40	38.40	16.2	10,337	0.16%
2023/07/05	11	40.50	15	40.53	40.20	-4	10,331	-0.04%
2023/07/04	15	39.46	47.4	39.64	39.35	-32.4	10,140	-0.32%
2023/07/03	3	38.70	4	39.01	39.05	-1	10,036	-0.01%
2023/06/30	1	38.15	0	0.00	38.10	1	9,987	0.01%
2023/06/29	1	38.10	0	0.00	38.10	1	10,102	0.01%
2023/06/28	2	37.30	0	0.00	38.40	2	10,195	0.02%
2023/06/27	0	0.00	1	36.95	36.75	-1	10,651	-0.01%
2023/06/26	0	0.00	1	37.40	37.25	-1	11,193	-0.01%
2023/06/21	0	0.00	19	38.12	37.90	-19	11,222	-0.17%
2023/06/20	39	38.98	5	38.62	38.55	34	11,210	0.30%
2023/06/19	30.1	38.76	63.1	39.33	39.85	-33	11,198	-0.29%
2023/06/16	3	37.93	3.1	37.88	37.35	-0.1	11,133	0.00%
2023/06/15	4	37.59	3.1	37.45	37.65	1	11,130	0.01%
2023/06/14	2	36.75	0	0.00	36.55	2	11,146	0.02%
2023/06/13	7	37.06	0	0.00	36.95	7	11,293	0.06%
2023/06/12	8.1	37.19	13.1	37.08	37.15	-5.1	11,362	-0.04%
2023/06/09	12.1	38.55	5	38.87	38.30	7.1	11,443	0.06%
2023/06/08	19.4	38.57	14.1	38.51	38.05	5.3	11,506	0.05%
2023/06/07	21.1	39.34	13	39.90	39.05	8.1	11,925	0.07%
2023/06/06	10.2	38.75	23.9	39.21	39.00	-13.7	11,963	-0.11%
2023/06/05	25.5	39.01	14.3	38.81	38.55	11.2	12,129	0.09%
2023/06/02	28	37.65	17.1	37.71	37.70	10.9	12,192	0.09%
2023/06/01	15.2	37.48	4.4	37.60	37.60	10.7	12,270	0.09%
2023/05/31	0	0.00	0	39.20	35.90	0	12,235	0.00%
2023/05/30	0	0.00	1.8	36.14	35.70	-1.8	12,295	-0.01%
2023/05/29	1.1	36.54	0	0.00	36.60	1.1	12,412	0.01%
2023/05/26	2.3	35.67	0	0.00	35.50	2.3	12,646	0.02%
2023/05/25	1	36.75	12	36.35	36.45	-11	12,876	-0.09%
2023/05/24	1	37.20	0.1	37.30	37.00	0.9	13,306	0.01%
2023/05/23	0.1	37.60	1	37.30	37.10	-0.9	13,700	-0.01%
2023/05/19	13	36.55	5	36.99	36.00	8	13,911	0.06%
2023/05/18	6.5	37.37	12	37.23	37.10	-5.5	13,867	-0.04%
2023/05/17	11	37.73	9	37.58	38.15	2	13,778	0.01%
2023/05/15	0.5	35.35	5	35.35	35.35	-4.5	13,865	-0.03%
2023/05/12	4	36.40	0	0.00	36.20	4	14,740	0.03%
2023/05/11	8.3	36.68	3.1	36.02	36.60	5.3	14,941	0.04%
2023/05/10	0	0.00	5	37.58	37.00	-5	15,023	-0.03%
2023/05/09	23.9	37.51	0	0.00	36.95	23.9	15,107	0.16%
2023/05/08	0	0.00	1	40.60	40.50	-1	14,996	-0.01%
2023/05/05	0.2	40.40	0.1	40.15	40.50	0.1	15,369	0.00%
2023/05/04	0.2	41.19	2	41.05	41.00	-1.8	15,521	-0.01%
2023/05/03	4	40.73	0.1	41.00	40.70	4	15,884	0.02%
2023/05/02	2.5	42.38	0.4	41.71	41.55	2.1	15,964	0.01%
2023/04/28	0.1	42.49	0	0.00	42.50	0.1	16,102	0.00%
2023/04/27	0.5	41.63	0	0.00	42.05	0.5	16,098	0.00%
2023/04/25	0	0.00	59	39.60	39.80	-59	16,313	-0.36%
2023/04/24	1	40.80	0	0.00	41.00	1	16,526	0.01%
2023/04/21	3	40.80	2	41.00	39.85	1	16,943	0.01%
2023/04/20	18.3	43.53	8	42.41	41.00	10.3	16,875	0.06%
2023/04/19	89.4	43.89	99.4	43.58	44.20	-10	16,762	-0.06%
2023/04/18	36	43.78	32.2	43.91	43.10	3.8	16,465	0.02%
2023/04/17	15	40.29	11	40.75	42.55	4	15,493	0.03%
2023/04/14	50	38.38	62	38.32	38.70	-12	15,162	-0.08%
2023/04/13	56	36.29	126.3	36.81	37.70	-70.3	14,394	-0.49%	大賣/
2023/04/12	15	33.01	36	33.84	34.30	-21	13,866	-0.15%
2023/04/11	0.4	32.00	6	31.99	32.00	-5.6	13,299	-0.04%
2023/04/10	17.4	31.81	16	31.67	31.60	1.4	13,250	0.01%
2023/04/07	4.2	31.00	2	31.35	31.05	2.2	13,223	0.02%
2023/04/06	6.1	31.64	5	31.90	31.30	1.1	13,391	0.01%
2023/03/31	3.5	31.19	3	31.05	31.05	0.5	13,378	0.00%
2023/03/30	3	31.23	1.4	31.50	31.45	1.6	13,410	0.01%
2023/03/29	4.5	31.06	3	30.75	30.80	1.5	13,421	0.01%
2023/03/28	53.5	32.03	26	31.82	31.00	27.5	13,446	0.20%
2023/03/27	26.5	31.40	42.5	31.89	33.30	-16	13,098	-0.12%
2023/03/24	1	30.35	1	30.40	30.30	0	13,083	0.00%
2023/03/23	10	30.98	1	30.90	30.50	9	13,727	0.07%
2023/03/22	23.2	31.58	9.2	31.01	30.55	14	13,802	0.10%
2023/03/21	57	31.22	16	30.98	31.20	41	13,861	0.30%
2023/03/20	0	0.00	2	30.13	30.00	-2	13,820	-0.01%
2023/03/17	0	0.00	1	29.40	29.25	-1	14,158	-0.01%
2023/03/16	10.5	29.00	6	28.60	28.40	4.5	14,191	0.03%
2023/03/15	9.5	30.30	8	30.31	30.15	1.5	14,238	0.01%
2023/03/14	11	30.43	10	30.49	30.25	1	14,403	0.01%
2023/03/13	1	30.20	5.1	30.05	30.45	-4.1	14,696	-0.03%
2023/03/10	9.7	30.10	13	30.50	30.30	-3.3	14,733	-0.02%
2023/03/09	32	30.45	1	29.80	29.90	31	14,663	0.21%
2023/03/08	2.2	30.17	8.6	30.48	30.45	-6.4	15,468	-0.04%
2023/03/07	4	29.74	4.4	29.75	29.65	-0.4	15,855	0.00%
2023/03/06	5	29.17	3	29.20	28.70	2	16,109	0.01%
2023/03/03	0	0.00	5	28.86	28.70	-5	16,310	-0.03%
2023/03/02	3	27.98	2	28.30	28.45	1	16,928	0.01%
2023/03/01	13.1	28.19	5	28.17	27.90	8.1	17,088	0.05%
2023/02/24	21.6	29.74	7	29.19	29.10	14.6	17,071	0.09%
2023/02/23	12.4	30.02	20	30.19	30.25	-7.6	16,798	-0.05%
2023/02/22	24.1	29.72	38	29.98	30.10	-14	16,522	-0.08%
2023/02/21	44	29.08	74	29.10	29.35	-30	16,053	-0.19%
2023/02/20	1	27.85	22.3	27.72	27.75	-21.3	15,572	-0.14%
2023/02/17	13	27.29	2	27.50	27.15	11	15,474	0.07%
2023/02/16	0	0.00	1	27.00	26.95	-1	15,278	-0.01%
2023/02/14	0	26.40	0	0.00	26.50	0	15,074	0.00%
2023/02/13	3	26.48	3	26.60	26.40	0	14,969	0.00%
2023/02/10	35.2	27.97	26	27.59	27.35	9.2	14,740	0.06%
2023/02/09	2	26.30	10	26.49	27.00	-8	13,822	-0.06%
2023/02/08	8	26.28	55	26.56	25.60	-47	13,550	-0.35%
2023/02/07	50	25.95	4	25.99	26.05	46	13,280	0.35%
2023/02/06	21	25.40	0	0.00	25.25	21	13,056	0.16%
2023/02/03	8	25.24	26	25.56	25.50	-18	12,929	-0.14%
2023/02/02	8	24.89	3	24.90	24.95	5	12,509	0.04%
2023/02/01	12	25.14	19	25.58	24.75	-7	12,325	-0.06%
2023/01/31	3	24.58	4	24.56	24.60	-1	11,927	-0.01%
2023/01/30	2	24.60	2	24.25	24.40	0	11,819	0.00%
2023/01/17	0.1	23.30	0	0.00	23.05	0.1	11,637	0.00%
2023/01/16	1	23.65	2	23.68	23.55	-1	11,570	-0.01%
2023/01/13	8	23.73	4	23.94	24.00	4	11,493	0.03%
2023/01/12	22	23.87	39	23.90	23.95	-17	11,253	-0.15%
2023/01/11	31	23.53	31	23.61	23.50	0	10,978	0.00%
2023/01/10	6	22.16	6	22.35	21.95	0	10,520	0.00%
2023/01/06	10	21.61	4	21.74	21.85	6	10,448	0.06%
2023/01/05	8	22.26	2	22.55	21.80	6	10,423	0.06%
2023/01/04	3	22.43	2	22.48	22.25	1	10,359	0.01%
2023/01/03	4	22.35	6	22.40	22.40	-2	10,316	-0.02%
2022/12/30	10	22.82	9	22.85	22.35	1	10,269	0.01%
2022/12/29	9	22.27	5	22.26	22.15	4	9,967	0.04%
2022/12/28	7	22.75	4	22.90	22.65	3	9,935	0.03%
2022/12/27	7	23.88	0	0.00	23.40	7	9,876	0.07%
2022/12/26	4	23.86	8.1	24.00	23.90	-4.1	9,736	-0.04%
2022/12/23	3	22.97	6	23.35	23.35	-3	9,503	-0.03%
2022/12/22	6	23.02	4	23.45	23.25	2	9,403	0.02%
2022/12/21	4	23.10	8	23.35	23.00	-4	9,313	-0.04%
2022/12/20	16	23.00	12	23.12	22.30	4	9,154	0.04%
2022/12/19	25	23.67	11	23.61	23.45	14	8,972	0.16%
2022/12/16	20	24.64	13	24.57	24.65	7	8,778	0.08%
2022/12/15	34	24.14	32	24.21	24.85	2	8,217	0.02%
2022/12/14	6	22.83	1	22.90	22.60	5	7,591	0.07%
2022/12/13	21	23.75	17	24.00	23.10	4	7,444	0.05%
2022/12/12	11	23.94	21	23.85	24.30	-10	7,227	-0.14%
2022/12/09	27	24.28	25	24.12	24.25	2	7,001	0.03%
2022/12/08	2	23.35	1	23.15	23.35	1	6,606	0.02%
2022/12/07	61	23.84	54	23.55	23.35	7	6,484	0.11%
2022/12/06	9	24.18	34.2	24.12	24.00	-25.2	6,273	-0.40%
2022/12/05	18.1	25.33	9	25.34	24.55	9.1	6,014	0.15%
2022/12/02	28	24.54	33	24.13	24.00	-5	5,568	-0.09%
2022/12/01	84	24.80	86	24.66	24.55	-2	5,384	-0.04%
2022/11/30	104	24.89	151	25.01	24.80	-47	4,972	-0.95%	大買/大賣/
2022/11/29	96.1	24.68	67	25.24	25.60	29.1	3,969	0.73%
2022/11/28	44	22.43	18	23.23	23.30	26	3,226	0.81%
2022/11/25	34	21.79	43	21.61	21.20	-9	2,723	-0.33%
2022/11/24	87	22.09	99	21.84	21.85	-12	2,340	-0.51%
2022/11/23	2	21.50	16.2	21.60	21.60	-14.2	1,615	-0.88%
2022/11/22	0	0.00	7	19.52	19.65	-7	1,383	-0.51%
2022/11/17	7	18.00	3	17.83	18.00	4	1,253	0.32%
2022/11/15	20	17.96	10	17.92	17.75	10	1,253	0.80%
2022/11/14	3	17.42	2	17.78	17.80	1	1,298	0.08%
2022/11/11	0	0.00	2	16.50	16.50	-2	1,283	-0.16%
2022/11/10	2	16.65	0	0.00	16.60	2	1,337	0.15%
2022/11/08	0	0.00	1	16.75	16.60	-1	1,387	-0.07%
2022/11/07	2	16.80	0	0.00	16.65	2	1,454	0.14%
2022/11/04	1	16.40	8	16.35	16.35	-7	1,484	-0.47%
2022/11/03	0	0.00	2	16.00	16.15	-2	1,595	-0.13%
2022/11/02	7	16.05	0	0.00	16.15	7	1,670	0.42%
2022/10/26	0	0.00	21	15.35	15.30	-21	1,980	-1.06%
2022/10/25	2	15.83	0	0.00	15.40	2	2,064	0.10%
2022/10/14	0	0.00	1	16.30	16.30	-1	2,195	-0.05%
2022/10/11	1	17.00	0	0.00	16.95	1	2,194	0.05%
2022/10/06	0	0.00	2	17.35	17.55	-2	2,293	-0.09%
2022/10/05	3	17.82	0	0.00	17.45	3	2,317	0.13%
2022/10/04	3	17.75	5	18.00	17.90	-2	2,385	-0.08%
2022/09/29	0	0.00	18	16.97	17.00	-18	2,407	-0.75%
2022/09/28	2	17.00	0	0.00	16.30	2	2,405	0.08%
2022/09/27	2	17.40	0	0.00	17.50	2	2,387	0.08%
2022/09/26	11.1	18.11	0	0.00	17.50	11.1	2,392	0.46%
2022/09/23	3	19.00	1	19.00	18.65	2	2,377	0.08%
2022/09/21	0	0.00	24	18.43	18.10	-24	2,325	-1.03%
2022/09/20	1	18.30	0	0.00	18.30	1	2,273	0.04%
2022/09/19	1	18.45	0	0.00	18.10	1	2,279	0.04%
2022/09/15	2	19.10	0	0.00	18.85	2	2,290	0.09%
2022/09/13	0.1	19.05	0	0.00	18.90	0.1	2,379	0.00%
2022/09/12	0.1	19.15	5	19.25	19.30	-4.9	2,437	-0.20%
2022/09/08	5	19.10	1	19.20	19.25	4	2,431	0.16%
2022/09/05	1	19.05	0	0.00	19.10	1	2,440	0.04%
2022/09/01	7	19.69	5	19.65	19.55	2	2,474	0.08%
2022/08/31	4	19.99	0	0.00	20.00	4	2,466	0.16%
2022/08/30	1	20.15	0	0.00	20.00	1	2,469	0.04%
2022/08/29	10	20.02	0	0.00	19.95	10	2,468	0.41%
2022/08/24	7	21.01	5	20.90	20.55	2	2,465	0.08%
2022/08/23	2	20.45	0	0.00	20.85	2	2,471	0.08%
2022/08/22	0	0.00	1	20.65	20.65	-1	2,516	-0.04%
2022/08/19	24	21.25	14	21.18	20.95	10	2,562	0.39%
2022/08/18	4	22.45	13	22.65	22.30	-9	2,502	-0.36%
2022/08/17	1	22.65	30	22.60	22.50	-29	2,511	-1.15%
2022/08/16	3	21.98	0	0.00	21.60	3	2,519	0.12%
2022/08/15	6	22.06	8	21.88	22.05	-2	2,577	-0.08%
2022/08/12	4	22.03	5	22.42	22.00	-1	2,680	-0.04%
2022/08/11	0	0.00	2	21.95	21.60	-2	2,684	-0.07%
2022/08/09	3	22.10	1	21.90	21.90	2	3,057	0.07%
2022/08/08	2	20.40	0	0.00	20.40	2	3,086	0.06%
2022/08/05	2	21.05	7	20.88	20.65	-5	3,186	-0.16%
2022/08/04	5	20.66	10	20.29	20.30	-5	3,407	-0.15%
2022/08/03	18	21.75	11	21.83	21.40	7	3,905	0.18%
2022/08/02	9	21.31	0	0.00	21.40	9	4,527	0.20%
2022/08/01	1	22.00	2	22.15	21.70	-1	5,120	-0.02%
2022/07/29	0	0.00	8.2	20.61	20.65	-8.2	5,849	-0.14%
2022/07/28	4.2	20.18	0	0.00	20.00	4.2	6,224	0.07%
2022/07/27	1	19.90	1	20.20	20.35	0	6,322	0.00%
2022/07/21	0	0.00	1	19.40	19.50	-1	6,525	-0.02%
2022/07/20	1	19.40	3	19.55	19.40	-2	6,884	-0.03%
2022/07/15	1	19.50	7	19.73	19.40	-6	7,703	-0.08%
2022/07/14	2	19.08	3	19.07	19.00	-1	7,728	-0.01%
2022/07/13	13	18.56	5	18.51	18.50	8	7,750	0.10%
2022/07/12	19	19.10	6	18.15	17.85	13	7,728	0.17%
2022/07/06	0	0.00	4	17.16	17.05	-4	7,728	-0.05%
2022/07/05	1	17.75	0	0.00	18.10	1	7,727	0.01%
2022/06/30	0	0.00	4	18.23	18.00	-4	7,671	-0.05%
2022/06/29	10	18.94	0	0.00	18.80	10	7,655	0.13%
2022/06/22	0	0.00	1	20.15	20.00	-1	7,562	-0.01%
2022/06/20	2	20.10	7	20.11	19.90	-5	7,445	-0.07%
2022/06/16	0	0.00	3	20.00	19.80	-3	7,353	-0.04%
2022/06/15	1	20.50	0	0.00	20.35	1	7,332	0.01%
2022/06/14	5	20.50	0	0.00	20.45	5	7,312	0.07%
2022/06/13	8	21.68	0	0.00	21.20	8	7,288	0.11%
2022/06/10	0	0.00	1	21.80	21.70	-1	7,248	-0.01%
2022/06/09	2	22.20	0	0.00	22.20	2	7,233	0.03%
2022/06/07	0	0.00	2	22.28	22.20	-2	7,214	-0.03%
2022/06/06	0	0.00	1	22.55	22.25	-1	7,204	-0.01%
2022/06/01	1	22.80	1	22.70	22.70	0	7,169	0.00%
2022/05/31	0	0.00	1	23.25	22.85	-1	7,152	-0.01%
2022/05/30	4	23.29	1	23.80	23.60	3	7,123	0.04%
2022/05/27	12	22.91	4	22.48	22.75	8	7,066	0.11%
2022/05/26	3	22.53	1	21.70	21.70	2	7,002	0.03%
2022/05/25	2	22.33	1	22.40	22.70	1	6,954	0.01%
2022/05/24	7	23.33	5	22.89	22.10	2	6,906	0.03%
2022/05/23	5	23.54	7	23.45	23.25	-2	6,834	-0.03%
2022/05/20	2	23.80	7	23.97	23.40	-5	6,758	-0.07%
2022/05/19	1	23.40	1	23.55	23.55	0	6,636	0.00%
2022/05/18	15	24.65	10	24.46	24.15	5	6,572	0.08%
2022/05/17	41	24.91	35	25.12	24.65	6	6,445	0.09%
2022/05/16	6	23.59	13	23.30	23.80	-7	6,033	-0.12%
2022/05/13	23	23.28	2	23.20	23.30	21	5,926	0.35%
2022/05/12	5	23.74	2	23.92	22.75	3	5,807	0.05%
2022/05/11	19	25.61	18	25.44	24.85	1	5,558	0.02%
2022/05/10	123	26.40	92	26.08	24.80	31	5,013	0.62%	大買/
2022/05/09	18	26.61	17	26.58	25.50	1	4,258	0.02%
2022/05/06	63	26.25	53	25.85	25.80	10	3,590	0.28%
2022/05/05	42	23.82	57	23.97	24.80	-15	2,771	-0.54%
2022/05/04	0	22.50	0	0.00	22.55	0	2,360	0.00%
2022/05/03	1	21.70	0	0.00	20.50	1	2,245	0.04%
2022/04/28	10	21.40	10	20.61	20.90	0	2,131	0.00%
2022/04/27	2	21.80	0	0.00	21.20	2	2,074	0.10%
2022/04/26	14	24.91	17	24.43	23.35	-3	1,942	-0.15%
2022/04/25	42	24.21	31	24.37	24.35	11	1,567	0.70%
2022/04/22	3	22.53	11	23.47	24.30	-8	1,140	-0.70%
2022/04/21	30	23.58	25	23.00	22.10	5	972	0.51%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/19	1	20.30	1.6	20.80	20.80	-0.6	564	-0.11%
2022/04/15	10	20.49	0	0.00	19.55	10	487	2.05%
2022/04/14	10	20.08	10.2	19.77	20.30	-0.2	444	-0.04%
2022/04/13	4	19.34	1	18.85	19.60	3	350	0.86%
2022/04/12	0	0.00	0	17.95	17.85	0	296	0.00%
2022/03/23	0	0.00	6	18.15	18.15	-6	339	-1.77%
2022/03/21	6	18.00	0	0.00	18.15	6	339	1.77%
2022/03/14	0	0.00	1	18.05	18.05	-1	370	-0.27%
2022/03/08	1	18.20	0	0.00	17.45	1	387	0.26%
2022/03/03	0	0.00	0	18.45	18.50	0	391	0.00%
2022/03/02	0	19.50	0	0.00	18.45	0	394	0.00%
2022/02/16	0	17.40	0	0.00	17.55	0	425	0.00%
2022/02/14	0	0.00	10	17.30	17.35	-10	477	-2.10%
2022/02/08	1	17.35	0	0.00	17.65	1	554	0.18%
2022/01/14	0	0.00	1	16.75	16.90	-1	1,037	-0.10%
2022/01/11	0	0.00	0	17.23	17.00	0	1,256	0.00%
2022/01/05	0	17.80	0	0.00	17.25	0	1,531	0.00%
2021/12/23	0	0.00	2	17.55	17.70	-2	3,005	-0.07%
2021/12/10	0	0.00	2	17.60	17.55	-2	3,599	-0.06%
2021/12/02	0	0.00	2	17.35	17.35	-2	5,502	-0.04%
2021/11/30	0	0.00	10	17.40	17.60	-10	5,726	-0.17%
2021/11/25	0	18.35	0	0.00	18.15	0	5,833	0.00%
2021/11/24	2	18.23	0	0.00	18.35	2	5,836	0.03%
2021/11/22	10	17.95	0	0.00	17.80	10	5,933	0.17%
2021/11/17	0.1	18.65	0	0.00	18.10	0.1	5,906	0.00%
2021/11/16	1	18.70	0	18.45	18.55	1	5,891	0.02%
2021/11/15	0	0.00	2	18.60	18.65	-2	5,881	-0.03%
2021/11/10	0	18.95	0	18.95	18.85	0	5,830	0.00%
2021/11/09	0	18.55	0	18.55	18.65	0	5,820	0.00%
2021/11/05	0	0.00	1	18.30	18.50	-1	5,792	-0.02%
2021/11/01	0	0.00	1	20.05	19.35	-1	5,725	-0.02%
2021/10/29	6	19.69	3	19.70	19.60	3	5,706	0.05%
2021/10/28	6	20.34	0	0.00	20.30	6	5,677	0.11%
2021/10/25	2	20.65	1	20.30	20.35	1	5,574	0.02%
2021/10/22	5	21.15	9	20.30	20.80	-4	5,500	-0.07%
2021/10/21	21	20.24	22	20.45	20.90	-1	5,286	-0.02%
2021/10/20	0	0.00	4	19.41	19.00	-4	5,124	-0.08%
2021/10/15	2	19.95	2	18.95	18.95	0	5,039	0.00%
2021/10/14	1	18.55	0	0.00	19.10	1	4,960	0.02%
2021/10/13	1	18.00	1	19.85	18.10	0	4,902	0.00%
2021/10/12	0	0.00	2	20.55	19.85	-2	4,814	-0.04%
2021/10/07	6	20.24	2	20.50	19.90	4	4,664	0.09%
2021/10/06	11	21.88	13	22.01	20.95	-2	4,513	-0.04%
2021/10/05	51	19.35	50.8	19.46	21.30	0.2	4,155	0.01%
2021/10/04	16	19.67	17	20.05	20.00	-1	3,902	-0.03%
2021/10/01	11	19.19	10	19.43	18.60	1	3,692	0.03%
2021/09/30	0	0.00	1	17.60	18.35	-1	3,463	-0.03%
2021/09/29	1	16.75	0	0.00	16.70	1	3,347	0.03%
2021/09/22	1	18.05	0	0.00	18.05	1	3,366	0.03%
2021/09/17	0	0.00	4	19.33	18.70	-4	3,340	-0.12%
2021/09/16	2	19.15	2	18.75	18.85	0	3,246	0.00%
2021/09/15	103	20.69	103	21.07	20.00	0	3,113	0.00%	大買/大賣/
2021/09/14	16.1	20.97	4	21.39	20.80	12.1	2,941	0.41%
2021/09/13	18	20.66	18	21.75	21.90	0	2,689	0.00%
2021/09/10	29	21.90	29	21.54	20.15	0	2,396	0.00%
2021/09/09	0	0.00	22	20.83	20.90	-22	1,780	-1.24%
2021/09/08	1	18.50	1	18.40	19.00	0	1,607	0.00%
2021/09/07	9	19.88	19	19.82	19.95	-10	1,486	-0.67%
2021/09/06	5	18.10	26.2	18.74	18.75	-21.2	1,016	-2.09%
2021/09/03	2	16.15	13	17.02	17.05	-11	878	-1.25%
2021/09/01	1	15.80	23	16.76	15.90	-22	767	-2.87%
2021/08/31	1	14.85	0	0.00	15.30	1	667	0.15%
2021/08/27	24	16.07	7	16.59	15.10	17	658	2.58%
2021/08/26	7	15.70	7.9	15.64	15.70	-0.9	577	-0.16%
2021/08/19	0	0.00	2	14.00	14.00	-2	583	-0.34%
2021/08/11	0	0.00	2	14.73	14.70	-2	602	-0.33%
2021/07/23	0	0.00	11	14.30	14.40	-11	1,313	-0.84%
2021/07/22	0	0.00	0.2	14.50	14.05	-0.2	1,325	-0.01%
2021/07/21	0	0.00	0	14.70	14.50	0	1,329	0.00%
2021/07/20	0	0.00	1	14.50	14.70	-1	1,343	-0.07%
2021/07/19	0.2	15.20	0	0.00	15.00	0.2	1,406	0.01%
2021/07/16	1	14.70	0	0.00	14.45	1	1,470	0.07%
2021/07/07	1	14.25	0	0.00	14.20	1	1,860	0.05%
2021/07/02	0	0.00	3	14.70	14.55	-3	1,902	-0.16%
2021/07/01	6	16.23	4	15.69	15.05	2	1,886	0.11%
2021/06/30	3	15.73	3	16.05	16.05	0	1,824	0.00%
2021/06/29	1	14.60	0	0.00	14.60	1	1,778	0.06%
2021/05/31	1	12.30	0	0.00	12.05	1	1,723	0.06%
2021/05/13	11	12.90	7	13.11	13.00	4	1,602	0.25%
2021/05/12	10	15.05	15	14.64	14.30	-5	1,581	-0.32%
2021/05/11	8	16.65	0	0.00	15.85	8	1,544	0.52%
2021/05/10	0	0.00	1	15.20	15.20	-1	1,392	-0.07%
2021/05/04	6	16.78	6	15.75	15.75	0	1,304	0.00%
2021/05/03	19	17.36	21	17.07	17.50	-2	1,242	-0.16%
2021/04/29	2	16.20	3	15.38	15.95	-1	994	-0.10%
2021/04/23	0	0.00	1	16.35	16.20	-1	913	-0.11%
2021/04/22	3	16.67	5	16.50	16.20	-2	853	-0.23%
2021/04/20	2	16.13	6	16.00	16.30	-4	765	-0.52%
2021/04/19	3	17.00	2	16.75	17.05	1	744	0.13%
2021/04/16	8	16.56	25	16.82	16.55	-17	680	-2.50%
2021/04/15	0	0.00	15	15.12	15.55	-15	530	-2.83%
2021/04/12	1	14.00	11	14.10	14.15	-10	395	-2.53%
2021/04/09	0	0.00	5	12.65	12.95	-5	354	-1.41%
2021/04/08	5	12.95	1	13.10	13.00	4	350	1.14%
2021/03/31	0	0.00	1	12.20	12.15	-1	353	-0.28%
2021/03/26	1	12.20	0	0.00	12.15	1	368	0.27%
2021/03/24	0	0.00	1	12.05	12.00	-1	390	-0.26%
2021/03/23	0	0.00	1	12.15	11.95	-1	394	-0.25%
2021/03/22	0	0.00	2	11.98	11.95	-2	398	-0.50%
2021/03/08	0	0.00	10	11.65	11.75	-10	503	-1.98%
2021/03/04	0	0.00	4.6	11.88	12.40	-4.6	569	-0.81%
2021/02/24	0	0.00	1	11.50	11.65	-1	631	-0.16%
2021/01/29	0	0.00	4	12.00	11.75	-4	630	-0.63%
2021/01/15	1	11.30	1	11.20	10.55	0	649	0.00%
2021/01/12	0	0.00	3	11.40	11.10	-3	630	-0.48%
2021/01/08	4	11.90	0	0.00	11.70	4	617	0.65%
2021/01/07	0	0.00	1	11.80	11.80	-1	613	-0.16%
2021/01/06	10	12.15	3	12.00	11.85	7	611	1.14%
2021/01/04	0	0.00	1	12.20	12.30	-1	592	-0.17%
2020/12/30	13	11.94	0	0.00	11.80	13	576	2.25%
2020/12/28	0	0.00	4	12.00	11.65	-4	562	-0.71%
2020/12/24	10	11.85	0	0.00	11.75	10	548	1.82%
2020/12/22	0	0.00	1	11.90	11.90	-1	541	-0.18%
2020/12/16	1	11.90	0	0.00	11.75	1	493	0.20%
2020/12/14	0	0.00	1	11.50	11.80	-1	488	-0.20%
2020/12/11	0	0.00	11	11.45	11.55	-11	490	-2.24%
2020/12/09	10	11.50	10	11.33	11.40	0	476	0.00%
2020/12/07	0	0.00	54	12.13	11.90	-54	465	-11.60%
2020/12/03	1	12.60	9	12.66	12.50	-8	509	-1.57%
2020/12/02	3	12.95	5	12.90	12.80	-2	505	-0.40%
2020/12/01	34	12.16	20	12.90	13.30	14	475	2.95%
2020/11/30	0	0.00	25	10.92	12.20	-25	413	-6.04%
2020/11/27	4	10.96	0	0.00	11.15	4	382	1.05%
2020/11/25	5	11.10	8	10.99	11.10	-3	341	-0.88%
2020/11/23	0	0.00	1	10.05	10.05	-1	299	-0.33%
2020/11/20	1	9.93	0	0.00	10.00	1	296	0.34%
2020/11/19	5	9.99	0	0.00	10.00	5	293	1.70%
2020/11/13	0	0.00	0	10.70	9.90	0	290	0.00%
2020/11/12	3	9.80	9	9.83	9.77	-6	291	-2.06%
2020/11/11	0	0.00	2	9.90	9.91	-2	291	-0.69%
2020/11/09	0	0.00	6	9.81	10.05	-6	289	-2.07%
2020/11/06	1	10.10	0	0.00	9.80	1	286	0.35%
2020/10/30	18	10.13	2	10.30	10.00	16	269	5.94%
2020/10/29	21	9.88	2	9.97	9.97	19	240	7.89%
2020/10/27	3	9.04	0	0.00	9.07	3	204	1.47%
2020/10/22	4	9.05	0	0.00	9.10	4	201	1.99%
2020/10/21	10	9.08	0	0.00	9.07	10	202	4.93%
2020/10/16	10	9.04	0	0.00	9.08	10	205	4.87%
2020/10/14	0	9.06	0	0.00	9.06	0	204	0.00%
2020/10/07	6	9.03	0	0.00	9.07	6	211	2.83%
2020/09/18	0	0.00	9	9.37	9.50	-9	206	-4.36%
2020/09/10	0	0.00	5	9.15	9.01	-5	197	-2.53%
2020/09/08	15	9.15	0	0.00	9.54	15	167	8.93%
2020/08/20	0	0.00	20	7.90	7.91	-20	119	-16.72%
2020/08/18	0	0.00	1	8.04	8.04	-1	118	-0.84%
2020/08/14	1	7.94	0	0.00	7.94	1	123	0.81%
2020/06/18	20	7.78	0	0.00	7.85	20	156	12.80%
2020/05/14	0	0.00	1	7.53	7.45	-1	133	-0.75%
2020/04/30	1	7.75	0	0.00	7.80	1	123	0.81%
2020/03/10	0	0.00	5	9.03	9.15	-5	295	-1.69%
2020/03/09	2	9.15	5	9.18	9.12	-3	291	-1.03%
2020/01/03	0	0.00	1	9.18	9.15	-1	258	-0.39%
2019/12/27	5	9.39	0	0.00	9.31	5	248	2.01%
2019/12/25	0	0.00	3	9.61	9.60	-3	228	-1.31%
2019/12/24	4	10.11	0	0.00	10.15	4	200	2.00%
2019/12/19	5	9.24	0	0.00	9.24	5	91	5.44%
2019/12/16	5	8.54	0	0.00	8.51	5	52	9.57%
2019/09/23	1	9.29	0	0.00	9.15	1	183	0.55%
2019/09/20	1	9.38	0	0.00	9.37	1	184	0.54%
2019/09/18	1	9.42	0	0.00	9.40	1	191	0.52%
2019/09/17	2	9.43	0	0.00	9.40	2	226	0.88%
2019/09/16	1	9.30	0	0.00	9.37	1	235	0.42%
2019/07/22	0	0.00	1	9.87	9.90	-1	476	-0.21%
2019/07/15	0	0.00	2	9.84	9.88	-2	469	-0.43%
2019/07/10	0	0.00	1	9.95	9.93	-1	465	-0.22%
2019/07/09	0	0.00	1	9.81	9.93	-1	452	-0.22%
2019/07/05	1	9.72	0	0.00	9.90	1	444	0.22%
2019/07/04	1	9.60	50	9.68	9.69	-49	438	-11.17%
2019/07/03	14	9.51	0	0.00	9.50	14	425	3.29%
2019/07/02	20	9.50	7	9.60	9.50	13	423	3.07%
2019/06/28	22	9.49	0	0.00	9.45	22	417	5.26%
2019/06/27	1	9.61	4	9.50	9.54	-3	414	-0.72%
2019/06/24	3	9.96	3	10.12	9.64	0	403	0.00%
2019/06/21	0	0.00	5	9.50	9.41	-5	369	-1.35%
2019/06/20	25	9.67	0	0.00	9.62	25	364	6.85%
2019/06/19	4	9.99	2	10.30	9.98	2	348	0.57%
2019/06/18	9	9.97	7	10.16	10.10	2	339	0.59%
2019/06/17	0	0.00	13	9.85	10.00	-13	320	-4.06%
2019/06/13	7	10.13	243	10.03	10.00	-236	247	-95.42%	大賣/鉅額交易
2019/06/12	4	9.35	1	9.36	9.36	3	145	2.06%
2019/02/25	0	8.06	0	0.00	8.08	0	60	0.00%
2018/08/13	22	7.90	0	0.00	7.62	22	316	6.95%
2018/08/10	0	0.00	22	8.24	8.17	-22	312	-7.04%
2018/08/09	1	7.98	0	0.00	8.06	1	304	0.33%
2018/08/08	8	8.07	127	8.31	8.14	-119	305	-38.98%	大賣/鉅額交易
2018/08/07	43	7.56	74	7.94	7.96	-31	280	-11.06%
2018/08/03	0	0.00	10	7.01	7.06	-10	250	-4.00%
2018/08/01	5	6.89	0	0.00	6.73	5	238	2.10%
2018/07/31	5	6.96	5	6.92	6.96	0	227	0.00%
2018/07/27	15	7.13	0	0.00	7.15	15	217	6.88%
2018/07/23	1	7.24	0	0.00	7.24	1	203	0.49%
2018/07/17	5	7.18	0	0.00	7.18	5	197	2.53%
2018/07/16	5	7.30	1	7.36	7.24	4	196	2.03%
2018/07/13	20	7.31	11	7.31	7.39	9	191	4.70%
2018/07/12	2	7.60	0	0.00	7.61	2	187	1.06%
2018/07/11	5	7.64	0	0.00	7.60	5	188	2.65%
2018/07/10	3	7.71	3	7.79	7.79	0	183	0.00%
2018/07/04	9	7.76	0	0.00	7.79	9	174	5.15%
2018/06/29	3	8.16	0	0.00	8.17	3	165	1.81%
2018/06/26	3	8.31	0	0.00	8.13	3	158	1.89%
2018/06/25	9	8.54	0	0.00	8.43	9	154	5.84%
2018/06/22	21	8.69	0	0.00	8.70	21	151	13.86%
2018/06/21	40	8.70	10	8.85	8.70	30	146	20.46%
2018/06/20	15	8.55	15	8.62	8.50	0	139	0.00%
2018/06/19	5	8.83	0	0.00	8.72	5	135	3.68%
2018/06/14	3	9.05	0	0.00	9.05	3	135	2.22%
2018/06/13	5	9.21	0	0.00	9.24	5	133	3.75%
2018/05/28	5	9.60	0	0.00	9.60	5	118	4.23%
2018/05/22	0	0.00	3	10.00	10.00	-3	112	-2.66%
2018/05/16	3	9.88	0	0.00	9.63	3	119	2.51%
2018/04/20	24	11.35	0	0.00	11.25	24	164	14.56%
2018/04/18	4	11.11	0	0.00	10.95	4	171	2.33%
2018/04/09	8	11.53	0	0.00	11.50	8	189	4.23%
2018/04/03	10	11.42	0	0.00	11.50	10	192	5.20%
2018/04/02	2	11.30	0	0.00	11.25	2	218	0.92%
2018/03/13	12	11.57	0	0.00	11.65	12	213	5.63%
2018/03/12	10	11.70	0	0.00	11.55	10	214	4.66%
2018/02/26	20	11.88	0	0.00	11.85	20	226	8.83%
2018/02/21	1	11.60	21	11.70	11.75	-20	227	-8.79%
2018/02/08	30	11.60	0	0.00	11.55	30	226	13.26%
2018/02/07	12	11.45	23	11.63	11.65	-11	225	-4.89%
2018/02/06	11	11.20	15	11.40	11.10	-4	225	-1.78%
2018/02/05	40	11.81	0	0.00	12.00	40	219	18.21%
2018/02/01	0	0.00	54	12.01	11.95	-54	217	-24.86%
2018/01/31	18	11.65	0	0.00	11.75	18	215	8.34%
2018/01/29	17	11.90	0	0.00	11.85	17	216	7.84%
2018/01/26	23	11.93	0	0.00	11.90	23	224	10.24%
2018/01/25	26	12.00	20	12.20	12.10	6	264	2.27%
2018/01/24	20	12.12	0	0.00	12.15	20	261	7.65%
2018/01/23	0	0.00	26	12.22	12.10	-26	260	-9.97%
2018/01/22	6	12.45	33	12.34	12.25	-27	259	-10.41%
2018/01/18	53	12.02	0	0.00	12.05	53	248	21.33%
2018/01/17	0	0.00	5	11.95	12.00	-5	246	-2.03%
2018/01/16	0	0.00	15	12.10	12.00	-15	244	-6.14%
2018/01/15	10	12.00	0	0.00	12.00	10	240	4.15%
2018/01/12	0	0.00	14	11.96	12.10	-14	237	-5.90%
2018/01/11	114	11.96	0	0.00	11.95	114	232	48.93%	大買/鉅額交易
2018/01/09	0	0.00	1	11.75	11.65	-1	223	-0.45%