精剛 (1584)-元大-清水券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	34.87	0	0.00	34.75	10	2,988	0.33%
2024/05/02	3	35.42	6	35.52	35.25	-3	2,964	-0.10%
2024/04/29	0	34.70	1	34.70	34.60	-1	2,899	-0.03%
2024/04/26	3.1	34.44	22	34.33	34.30	-18.9	2,886	-0.65%
2024/04/25	3	34.50	0	0.00	34.40	3	2,860	0.10%
2024/04/24	0	0.00	10	34.65	34.70	-10	2,850	-0.35%
2024/04/23	0	0.00	1	34.40	34.70	-1	2,861	-0.03%
2024/04/22	3	34.53	1.8	34.70	34.55	1.2	2,853	0.04%
2024/04/19	5	35.19	7.1	35.42	35.35	-2.1	2,813	-0.08%
2024/04/18	9	36.19	5	36.23	36.10	4	2,722	0.15%
2024/04/17	10	36.28	1.1	36.50	35.55	8.9	2,634	0.34%
2024/04/16	7	35.46	4.1	35.60	35.60	2.9	2,525	0.11%
2024/04/15	0	0.00	6	35.73	35.55	-6	2,373	-0.25%
2024/04/12	2.1	34.50	0	0.00	34.80	2.1	2,279	0.09%
2024/04/11	4.1	34.58	1	34.60	34.65	3.1	2,266	0.14%
2024/04/10	2	36.90	1	36.65	36.35	1	2,169	0.05%
2024/04/09	1	36.15	13	36.24	36.30	-12	2,035	-0.59%
2024/04/02	3	35.25	0	0.00	35.20	3	1,978	0.15%
2024/04/01	3	35.60	1	35.65	35.55	2	1,984	0.10%
2024/03/29	3	35.15	0	0.00	35.25	3	1,972	0.15%
2024/03/28	7	36.00	0	0.00	35.60	7	1,959	0.36%
2024/03/27	1	35.45	20.1	35.56	36.05	-19.1	1,910	-1.00%
2024/03/26	6	35.05	0	0.00	34.50	6	1,822	0.33%
2024/03/25	0	0.00	1	35.15	35.00	-1	1,862	-0.05%
2024/03/22	0	34.15	0	0.00	34.85	0	1,926	0.00%
2024/03/21	6	34.00	0	0.00	33.95	6	2,020	0.30%
2024/03/18	6	33.48	0	0.00	33.60	6	3,280	0.18%
2024/03/15	6	33.53	0	0.00	33.45	6	3,803	0.16%
2024/03/14	3	33.57	0	0.00	33.40	3	3,914	0.08%
2024/03/13	0	0.00	3	33.70	33.80	-3	3,941	-0.08%
2024/03/08	4	33.40	1	33.30	33.15	3	4,017	0.07%
2024/03/07	0	0.00	1	33.85	33.85	-1	4,048	-0.02%
2024/03/06	3	34.38	0	0.00	34.25	3	4,071	0.07%
2024/03/05	1	34.50	2	34.45	34.45	-1	4,105	-0.02%
2024/03/04	11	35.08	3	35.10	34.85	8	4,144	0.19%
2024/03/01	2	34.45	2	34.93	34.60	0	4,128	0.00%
2024/02/27	1	33.00	10	32.99	32.85	-9	4,352	-0.21%
2024/02/26	2	33.30	1	33.20	33.20	1	4,384	0.02%
2024/02/23	1	33.30	0	0.00	33.15	1	4,412	0.02%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/01/29	1	34.10	0	0.00	34.25	1	4,856	0.02%
2024/01/26	0	0.00	2	34.00	33.90	-2	4,885	-0.04%
2024/01/25	1	34.20	0	0.00	34.15	1	4,915	0.02%
2024/01/17	1	33.10	0	0.00	33.00	1	5,112	0.02%
2024/01/16	1	34.10	0	0.00	34.05	1	5,103	0.02%
2024/01/15	0	0.00	1	34.85	34.45	-1	5,112	-0.02%
2024/01/12	1	34.30	0	0.00	34.20	1	5,115	0.02%
2024/01/10	1	35.25	1	34.45	34.40	0	5,186	0.00%
2024/01/05	1	35.40	1	35.80	36.00	0	5,250	0.00%
2024/01/04	2	35.45	1	35.55	35.35	1	5,359	0.02%
2024/01/02	1	36.00	0	0.00	36.05	1	5,546	0.02%
2023/12/29	10	35.70	2	35.75	35.70	8	5,574	0.14%
2023/12/28	3	35.88	1	35.85	35.65	2	5,680	0.04%
2023/12/26	1	36.25	1.5	36.30	36.20	-0.5	5,805	-0.01%
2023/12/25	3	36.55	0	0.00	36.25	3	5,945	0.05%
2023/12/22	2	37.25	0	0.00	36.40	2	6,066	0.03%
2023/12/21	8.5	37.21	8	37.00	37.15	0.5	6,266	0.01%
2023/12/20	1	37.75	0	0.00	37.00	1	6,771	0.01%
2023/12/19	1	36.25	1	36.70	37.05	0	7,146	0.00%
2023/12/18	14	37.48	8	37.43	37.05	6	7,892	0.08%
2023/12/15	22	38.45	22	38.55	37.85	0	8,268	0.00%
2023/12/13	12	37.17	4	37.74	36.75	8	7,654	0.10%
2023/12/12	8	37.01	10	37.68	38.40	-2	7,447	-0.03%
2023/12/11	3	35.62	1	35.30	35.35	2	6,951	0.03%
2023/12/06	1	35.20	1	35.50	35.50	0	7,250	0.00%
2023/12/04	1	36.10	4	36.35	35.90	-3	7,334	-0.04%
2023/12/01	1	35.80	1	35.95	35.80	0	7,366	0.00%
2023/11/29	1	35.80	0	0.00	35.50	1	7,514	0.01%
2023/11/28	1	35.70	21	35.99	35.80	-20	7,549	-0.26%
2023/11/27	3	36.23	8	36.21	35.50	-5	7,616	-0.07%
2023/11/24	6	36.15	12	35.86	36.35	-6	7,589	-0.08%
2023/11/22	0	0.00	1.1	34.86	34.70	-1.1	7,689	-0.01%
2023/11/21	1	34.55	0	0.00	34.60	1	7,764	0.01%
2023/11/20	0	0.00	1	34.65	34.45	-1	7,880	-0.01%
2023/11/17	1	34.35	2	34.80	34.60	-1	7,941	-0.01%
2023/11/16	1	34.10	1	34.65	34.65	0	7,964	0.00%
2023/11/15	16	34.30	2	34.28	34.00	14	7,950	0.18%
2023/11/14	0	0.00	1	35.10	34.50	-1	7,964	-0.01%
2023/11/13	10	34.85	1	34.80	34.70	9	7,960	0.11%
2023/11/10	1	34.75	2	35.00	33.80	-1	7,996	-0.01%
2023/11/09	1	34.60	3	34.42	34.40	-2	7,900	-0.03%
2023/11/08	1	33.45	1	33.40	33.45	0	7,846	0.00%
2023/11/07	0.2	33.30	0	0.00	33.25	0.2	7,886	0.00%
2023/11/06	0	0.00	1	33.30	33.80	-1	7,918	-0.01%
2023/11/03	0	0.00	1	32.80	32.55	-1	7,892	-0.01%
2023/11/02	1	32.45	0	0.00	32.50	1	7,901	0.01%
2023/10/31	4	32.08	0	0.00	32.00	4	7,989	0.05%
2023/10/27	2	33.23	4	33.33	32.85	-2	8,029	-0.02%
2023/10/26	2	33.98	1	34.00	33.70	1	8,011	0.01%
2023/10/25	0	0.00	1	33.30	33.60	-1	7,958	-0.01%
2023/10/24	2	32.43	1	32.60	32.95	1	7,951	0.01%
2023/10/20	1	32.25	2	32.08	32.30	-1	7,968	-0.01%
2023/10/19	0	0.00	1	32.60	32.55	-1	8,017	-0.01%
2023/10/18	7	33.27	14	33.75	32.30	-7	8,022	-0.09%
2023/10/17	0	0.00	7	34.39	33.85	-7	7,995	-0.09%
2023/10/16	24	35.55	5	35.05	34.80	19	8,060	0.24%
2023/10/13	1	34.80	1	35.35	35.25	0	8,078	0.00%
2023/10/12	8	34.73	32	34.57	34.90	-24	8,036	-0.30%
2023/10/11	3	35.55	13.2	36.01	35.30	-10.2	7,988	-0.13%
2023/10/05	1	35.45	4	35.38	35.30	-3	7,971	-0.04%
2023/10/04	2.1	35.62	20	36.00	35.20	-17.9	8,025	-0.22%
2023/10/03	1	36.90	1	37.20	36.90	0	7,955	0.00%
2023/10/02	2	37.10	0	0.00	37.05	2	7,951	0.03%
2023/09/28	16	37.62	2	37.65	37.55	14	8,016	0.17%
2023/09/27	2	36.50	2	36.58	36.75	0	8,110	0.00%
2023/09/26	23.1	37.68	5.2	37.05	36.80	17.9	8,179	0.22%
2023/09/25	10	39.08	10	39.25	38.20	0	8,034	0.00%
2023/09/22	5	37.92	5	38.17	38.20	0	7,510	0.00%
2023/09/21	99	38.44	43	38.15	38.80	56	7,153	0.78%
2023/09/20	14.2	36.40	7.8	36.55	37.05	6.4	6,435	0.10%
2023/09/19	5.1	35.49	9	35.63	35.85	-4	5,962	-0.07%
2023/09/18	2	34.55	2	34.00	33.90	0	5,728	0.00%
2023/09/15	1	33.35	0	0.00	34.20	1	5,705	0.02%
2023/09/13	2	34.23	2	34.38	34.20	0	6,089	0.00%
2023/09/12	33	35.12	3	34.90	34.90	30	6,085	0.49%
2023/09/11	2	36.30	1	35.10	35.80	1	6,035	0.02%
2023/09/08	0	0.00	1	34.50	34.50	-1	5,783	-0.02%
2023/09/07	1	34.40	0	0.00	33.90	1	5,744	0.02%
2023/09/06	1	34.20	1	34.70	34.50	0	5,760	0.00%
2023/09/01	0	0.00	1	35.15	34.90	-1	5,774	-0.02%
2023/08/30	1	34.35	12	34.63	34.50	-11	5,949	-0.18%
2023/08/29	1	33.25	1	33.75	34.05	0	5,943	0.00%
2023/08/28	4	34.70	3	34.40	34.00	1	5,928	0.02%
2023/08/25	2	33.75	8	33.19	33.35	-6	5,797	-0.10%
2023/08/24	1	33.15	0.2	33.00	33.20	0.8	5,734	0.01%
2023/08/23	0	0.00	1	32.00	31.65	-1	5,663	-0.02%
2023/08/22	1	32.05	0	0.00	31.45	1	5,627	0.02%
2023/08/21	0	0.00	9.8	32.35	32.30	-9.8	5,638	-0.17%
2023/08/17	6	32.57	1	32.50	32.70	5	5,766	0.09%
2023/08/14	0	0.00	10	30.65	31.35	-10	5,960	-0.17%
2023/08/09	1	33.35	1	33.00	33.00	0	6,116	0.00%
2023/08/08	1	34.60	0	0.00	34.00	1	6,147	0.02%
2023/08/07	2	34.68	2	34.80	34.80	0	6,292	0.00%
2023/08/04	1	35.45	0	35.45	35.40	1	6,373	0.02%
2023/08/02	0	0.00	1	34.25	34.30	-1	6,530	-0.02%
2023/07/31	0	0.00	2	33.75	33.80	-2	6,521	-0.03%
2023/07/27	0.1	33.95	0	0.00	33.60	0.1	6,516	0.00%
2023/07/26	1	33.35	1	33.05	33.00	0	6,535	0.00%
2023/07/25	0	0.00	6	33.67	33.50	-6	6,582	-0.09%
2023/07/24	6	33.11	1	32.90	32.90	5	6,611	0.08%
2023/07/21	1	35.10	0	0.00	34.55	1	6,576	0.02%
2023/07/20	1	34.60	6	35.01	35.40	-5	6,603	-0.08%
2023/07/19	5	34.87	1	34.25	34.25	4	6,603	0.06%
2023/07/18	1	37.55	4	36.93	37.00	-3	6,590	-0.05%
2023/07/17	1	37.50	1	37.35	37.50	0	6,677	0.00%
2023/07/14	5	37.15	5	37.24	37.05	0	6,979	0.00%
2023/07/13	2	36.63	1	36.35	36.35	1	7,953	0.01%
2023/07/12	15	37.83	0	0.00	37.70	15	8,238	0.18%
2023/07/11	1	38.30	0	0.00	38.45	1	8,954	0.01%
2023/07/10	10	38.65	7	38.60	38.25	3	9,694	0.03%
2023/07/07	8	37.84	0	0.00	38.15	8	10,279	0.08%
2023/07/06	18	38.72	0	0.00	38.40	18	10,337	0.17%
2023/07/05	0	0.00	4	40.39	40.20	-4	10,331	-0.04%
2023/07/04	3	39.12	1	39.60	39.35	2	10,140	0.02%
2023/07/03	0	0.00	8	39.08	39.05	-8	10,036	-0.08%
2023/06/30	1	38.25	1	38.10	38.10	0	9,987	0.00%
2023/06/29	1	38.70	3	38.93	38.10	-2	10,102	-0.02%
2023/06/28	3	38.03	13	38.70	38.40	-10	10,195	-0.10%
2023/06/27	9	37.50	9	37.44	36.75	0	10,651	0.00%
2023/06/26	2	37.38	4	37.25	37.25	-2	11,193	-0.02%
2023/06/21	16	38.04	4	38.00	37.90	12	11,222	0.11%
2023/06/20	9	38.77	1	38.50	38.55	8	11,210	0.07%
2023/06/19	7	39.19	23	39.07	39.85	-16	11,198	-0.14%
2023/06/16	3	37.50	0	0.00	37.35	3	11,133	0.03%
2023/06/15	6	37.30	4	37.35	37.65	2	11,130	0.02%
2023/06/14	2	36.60	0	0.00	36.55	2	11,146	0.02%
2023/06/13	1	36.60	3	37.07	36.95	-2	11,293	-0.02%
2023/06/12	4	37.39	0	0.00	37.15	4	11,362	0.04%
2023/06/09	2	38.90	1	39.00	38.30	1	11,443	0.01%
2023/06/08	2	38.33	0	0.00	38.05	2	11,506	0.02%
2023/06/07	2	39.25	0.1	39.10	39.05	1.9	11,925	0.02%
2023/06/06	1.1	40.01	1	39.20	39.00	0.1	11,963	0.00%
2023/06/05	0	0.00	3	38.40	38.55	-3	12,129	-0.02%
2023/06/01	1	37.25	2	36.80	37.60	-1	12,270	-0.01%
2023/05/30	2	35.75	0	0.00	35.70	2	12,295	0.02%
2023/05/29	0	0.00	1.1	36.59	36.60	-1.1	12,412	-0.01%
2023/05/26	1	35.65	0	0.00	35.50	1	12,646	0.01%
2023/05/25	3.1	36.56	0	0.00	36.45	3.1	12,876	0.02%
2023/05/23	3	37.40	2	37.90	37.10	1	13,700	0.01%
2023/05/19	2	36.35	1	36.05	36.00	1	13,911	0.01%
2023/05/18	1	37.60	8	37.64	37.10	-7	13,867	-0.05%
2023/05/17	3	38.13	1	38.30	38.15	2	13,778	0.01%
2023/05/15	3	35.50	1	35.50	35.35	2	13,865	0.01%
2023/05/12	1	36.00	0	0.00	36.20	1	14,740	0.01%
2023/05/11	2	35.95	2	36.40	36.60	0	14,941	0.00%
2023/05/10	4	37.83	0	0.00	37.00	4	15,023	0.03%
2023/05/09	1	39.95	1	38.65	36.95	0	15,107	0.00%
2023/05/08	12	40.53	0	0.00	40.50	12	14,996	0.08%
2023/05/04	0	0.00	1	40.95	41.00	-1	15,521	-0.01%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/05/02	1	41.60	0	0.00	41.55	1	15,964	0.01%
2023/04/28	0	0.00	1	42.50	42.50	-1	16,102	-0.01%
2023/04/27	0	41.50	1	41.40	42.05	-1	16,098	-0.01%
2023/04/26	0	0.00	0	39.30	40.05	0	16,105	0.00%
2023/04/25	0	0.00	2	39.80	39.80	-2	16,313	-0.01%
2023/04/24	2	40.75	2	41.00	41.00	0	16,526	0.00%
2023/04/21	1	38.95	0	0.00	39.85	1	16,943	0.01%
2023/04/20	3	41.53	0	0.00	41.00	3	16,875	0.02%
2023/04/18	59.7	44.31	38	43.47	43.10	21.7	16,465	0.13%
2023/04/17	19.3	41.22	21	41.92	42.55	-1.7	15,493	-0.01%
2023/04/14	14	38.13	11	38.66	38.70	3	15,162	0.02%
2023/04/13	7	36.79	9	36.84	37.70	-2	14,394	-0.01%
2023/04/12	5	32.93	16	33.98	34.30	-11	13,866	-0.08%
2023/04/11	0	0.00	4	32.00	32.00	-4	13,299	-0.03%
2023/04/10	7	31.54	7	31.60	31.60	0	13,250	0.00%
2023/04/07	9	31.28	3	31.10	31.05	6	13,223	0.05%
2023/04/06	0	0.00	6	31.85	31.30	-6	13,391	-0.04%
2023/03/31	5	31.03	1	31.10	31.05	4	13,378	0.03%
2023/03/29	30	30.92	25	31.00	30.80	5	13,421	0.04%
2023/03/28	59	31.39	41	31.89	31.00	18	13,446	0.13%
2023/03/27	5	32.05	15	32.35	33.30	-10	13,098	-0.08%
2023/03/24	32	30.33	31	30.31	30.30	1	13,083	0.01%
2023/03/23	0	30.85	0	0.00	30.50	0	13,727	0.00%
2023/03/22	4	31.19	31	31.26	30.55	-27	13,802	-0.20%
2023/03/21	19	31.17	10	31.17	31.20	9	13,861	0.06%
2023/03/17	5	28.90	5	29.45	29.25	0	14,158	0.00%
2023/03/16	1	28.90	1	28.40	28.40	0	14,191	0.00%
2023/03/15	20	30.52	0	30.30	30.15	20	14,238	0.14%
2023/03/14	0	0.00	10	30.15	30.25	-10	14,403	-0.07%
2023/03/13	10	29.65	17	30.42	30.45	-7	14,696	-0.05%
2023/03/10	80	30.48	67	30.41	30.30	13	14,733	0.09%
2023/03/09	1	30.50	7	30.59	29.90	-6	14,663	-0.04%
2023/03/08	26	30.38	26	30.50	30.45	0	15,468	0.00%
2023/03/07	41	29.60	45	29.78	29.65	-4	15,855	-0.03%
2023/03/06	10	29.52	3	29.43	28.70	7	16,109	0.04%
2023/03/03	14	28.55	38	28.86	28.70	-24	16,310	-0.15%
2023/03/02	2	27.90	2	28.38	28.45	0	16,928	0.00%
2023/03/01	27	28.14	30	28.01	27.90	-3	17,088	-0.02%
2023/02/24	72	29.43	44	29.54	29.10	28	17,071	0.16%
2023/02/23	50	30.04	49	30.33	30.25	1	16,798	0.01%
2023/02/22	0	0.00	5	30.23	30.10	-5	16,522	-0.03%
2023/02/21	3	29.15	3	29.47	29.35	0	16,053	0.00%
2023/02/20	0	0.00	5	27.90	27.75	-5	15,572	-0.03%
2023/02/17	0	0.00	3	27.50	27.15	-3	15,474	-0.02%
2023/02/16	1	26.70	11	27.05	26.95	-10	15,278	-0.07%
2023/02/15	0	0.00	2.1	26.54	26.55	-2.1	15,167	-0.01%
2023/02/14	12	26.35	1	26.50	26.50	11	15,074	0.07%
2023/02/13	10	26.57	1	26.50	26.40	9	14,969	0.06%
2023/02/10	16	27.78	23	28.07	27.35	-7	14,740	-0.05%
2023/02/09	12.1	26.50	8	26.58	27.00	4.1	13,822	0.03%
2023/02/08	17	26.40	2	26.40	25.60	15	13,550	0.11%
2023/02/07	3	25.68	26	25.82	26.05	-23	13,280	-0.17%
2023/02/06	3	25.23	0	0.00	25.25	3	13,056	0.02%
2023/02/03	5	25.63	37	25.77	25.50	-32	12,929	-0.25%
2023/02/02	6	24.80	6	24.78	24.95	0	12,509	0.00%
2023/02/01	4	25.58	16	25.34	24.75	-12	12,325	-0.10%
2023/01/31	7	24.45	1	24.90	24.60	6	11,927	0.05%
2023/01/30	11	24.26	24	24.26	24.40	-13	11,819	-0.11%
2023/01/17	3	23.18	0	0.00	23.05	3	11,637	0.03%
2023/01/16	0	0.00	2	23.75	23.55	-2	11,570	-0.02%
2023/01/13	12	23.63	4	23.93	24.00	8	11,493	0.07%
2023/01/12	8	23.81	33	24.10	23.95	-25	11,253	-0.22%
2023/01/11	4	23.53	9	23.67	23.50	-5	10,978	-0.05%
2023/01/10	0	0.00	1	22.40	21.95	-1	10,520	-0.01%
2023/01/09	0	0.00	1	22.20	22.20	-1	10,485	-0.01%
2023/01/06	2	21.60	0	0.00	21.85	2	10,448	0.02%
2023/01/05	1	22.35	3	22.63	21.80	-2	10,423	-0.02%
2022/12/30	2	22.75	3	23.22	22.35	-1	10,269	-0.01%
2022/12/29	1	22.15	0	0.00	22.15	1	9,967	0.01%
2022/12/28	5	22.90	5	22.90	22.65	0	9,935	0.00%
2022/12/27	22	23.44	6	23.87	23.40	16	9,876	0.16%
2022/12/26	18	24.00	32	23.93	23.90	-14	9,736	-0.14%
2022/12/23	1	23.45	9	23.41	23.35	-8	9,503	-0.08%
2022/12/22	10	23.45	6	23.11	23.25	4	9,403	0.04%
2022/12/21	3	23.08	12	23.50	23.00	-9	9,313	-0.10%
2022/12/20	64	23.39	106	23.67	22.30	-42	9,154	-0.46%	大賣/
2022/12/19	100	23.74	26	23.85	23.45	74	8,972	0.82%
2022/12/16	73	24.73	87	24.84	24.65	-14	8,778	-0.16%
2022/12/15	7	24.24	21	24.46	24.85	-14	8,217	-0.17%
2022/12/14	15	23.14	3	22.90	22.60	12	7,591	0.16%
2022/12/13	19	24.15	9	24.09	23.10	10	7,444	0.13%
2022/12/12	13	23.95	48	24.26	24.30	-35	7,227	-0.48%
2022/12/09	21	24.09	19	24.43	24.25	2	7,001	0.03%
2022/12/08	13	23.20	2	23.25	23.35	11	6,606	0.17%
2022/12/07	30	24.33	27	23.63	23.35	3	6,484	0.05%
2022/12/06	10	24.03	9	23.74	24.00	1	6,273	0.02%
2022/12/05	21	24.77	5	25.74	24.55	16	6,014	0.27%
2022/12/02	42	24.36	27	23.96	24.00	15	5,568	0.27%
2022/12/01	89	24.68	22	24.68	24.55	67	5,384	1.24%
2022/11/30	46	25.07	36	24.70	24.80	10	4,972	0.20%
2022/11/29	7	24.58	19	25.04	25.60	-12	3,969	-0.30%
2022/11/28	8	21.73	6	22.71	23.30	2	3,226	0.06%
2022/11/25	1	21.60	1	21.80	21.20	0	2,723	0.00%
2022/11/24	11	21.94	33	21.72	21.85	-22	2,340	-0.94%
2022/11/23	20	21.55	28	21.48	21.60	-8	1,615	-0.50%
2022/11/22	2	19.15	4	19.65	19.65	-2	1,383	-0.14%
2022/11/21	2	18.05	0	0.00	17.90	2	1,255	0.16%
2022/11/18	0	0.00	2	18.00	17.95	-2	1,241	-0.16%
2022/11/17	1	18.00	1	17.75	18.00	0	1,253	0.00%
2022/11/15	2	17.88	1	17.85	17.75	1	1,253	0.08%
2022/11/14	3	17.47	0	0.00	17.80	3	1,298	0.23%
2022/11/07	1	16.90	0	0.00	16.65	1	1,454	0.07%
2022/11/03	2	16.20	0	0.00	16.15	2	1,595	0.13%
2022/10/28	9	15.48	0	0.00	15.30	9	1,761	0.51%
2022/10/11	2	16.90	2	16.90	16.95	0	2,194	0.00%
2022/09/29	0	0.00	1	16.95	17.00	-1	2,407	-0.04%
2022/09/28	1	16.90	0	0.00	16.30	1	2,405	0.04%
2022/09/27	1	17.45	0	0.00	17.50	1	2,387	0.04%
2022/09/26	1	18.00	0	0.00	17.50	1	2,392	0.04%
2022/09/23	1	19.10	1	19.05	18.65	0	2,377	0.00%
2022/09/22	1	18.50	12	18.54	18.50	-11	2,339	-0.47%
2022/09/21	0	0.00	2	18.30	18.10	-2	2,325	-0.09%
2022/09/20	1	18.25	0	0.00	18.30	1	2,273	0.04%
2022/09/13	1	18.95	0	0.00	18.90	1	2,379	0.04%
2022/09/08	0	0.00	3	19.25	19.25	-3	2,431	-0.12%
2022/09/06	0	0.00	4.4	18.85	18.85	-4.4	2,434	-0.18%
2022/09/05	0	0.00	5	19.15	19.10	-5	2,440	-0.20%
2022/08/29	2	20.00	0	0.00	19.95	2	2,468	0.08%
2022/08/26	11	21.20	0	0.00	20.80	11	2,463	0.45%
2022/08/25	0	0.00	1	20.85	20.90	-1	2,460	-0.04%
2022/08/24	0	0.00	1	20.80	20.55	-1	2,465	-0.04%
2022/08/23	0	0.00	20	20.59	20.85	-20	2,471	-0.81%
2022/08/19	12	21.19	0	0.00	20.95	12	2,562	0.47%
2022/08/18	1	22.50	1	22.40	22.30	0	2,502	0.00%
2022/08/17	0	0.00	3	22.32	22.50	-3	2,511	-0.12%
2022/08/16	3	21.70	0	0.00	21.60	3	2,519	0.12%
2022/08/15	25	21.99	2	21.95	22.05	23	2,577	0.89%
2022/08/12	0	0.00	10	22.35	22.00	-10	2,680	-0.37%
2022/08/10	1	22.00	23	22.44	22.05	-22	2,766	-0.80%
2022/08/09	2	21.90	1	22.00	21.90	1	3,057	0.03%
2022/08/08	20	20.40	3	20.35	20.40	17	3,086	0.55%
2022/08/04	10	20.50	1	20.60	20.30	9	3,407	0.26%
2022/08/03	3	22.08	1	21.60	21.40	2	3,905	0.05%
2022/08/01	5	21.33	2	21.50	21.70	3	5,120	0.06%
2022/07/29	0	0.00	6	20.28	20.65	-6	5,849	-0.10%
2022/07/28	2	19.93	1	20.00	20.00	1	6,224	0.02%
2022/07/27	0	0.00	2	20.33	20.35	-2	6,322	-0.03%
2022/07/25	1	19.85	2	20.15	19.70	-1	6,396	-0.02%
2022/07/22	2	19.50	1	19.80	19.50	1	6,414	0.02%
2022/07/15	1	19.60	3	19.92	19.40	-2	7,703	-0.03%
2022/07/14	1	18.90	1	19.00	19.00	0	7,728	0.00%
2022/07/13	1	19.00	1	19.15	18.50	0	7,750	0.00%
2022/07/12	4	18.39	1	19.95	17.85	3	7,728	0.04%
2022/07/11	1	19.20	0	0.00	19.35	1	7,656	0.01%
2022/06/29	1	18.70	2	18.70	18.80	-1	7,655	-0.01%
2022/06/27	1	19.80	0	0.00	19.85	1	7,612	0.01%
2022/06/24	0	0.00	1	20.15	19.60	-1	7,594	-0.01%
2022/06/23	0	0.00	4	19.91	19.75	-4	7,581	-0.05%
2022/06/21	0	0.00	5	20.55	21.15	-5	7,527	-0.07%
2022/06/20	3	20.25	6	20.22	19.90	-3	7,445	-0.04%
2022/06/16	1	20.00	0	0.00	19.80	1	7,353	0.01%
2022/06/14	12	20.79	9	20.60	20.45	3	7,312	0.04%
2022/06/13	3	21.35	14	21.32	21.20	-11	7,288	-0.15%
2022/06/10	4	21.95	4	21.75	21.70	0	7,248	0.00%
2022/06/09	2	22.35	2	22.25	22.20	0	7,233	0.00%
2022/06/08	6	22.28	0	0.00	22.25	6	7,224	0.08%
2022/06/07	0	0.00	1	22.25	22.20	-1	7,214	-0.01%
2022/06/06	4	22.55	26	22.68	22.25	-22	7,204	-0.31%
2022/06/02	1	22.20	2	22.15	22.25	-1	7,189	-0.01%
2022/06/01	0	0.00	3	22.90	22.70	-3	7,169	-0.04%
2022/05/31	0	0.00	3	23.05	22.85	-3	7,152	-0.04%
2022/05/30	2	23.13	1	23.60	23.60	1	7,123	0.01%
2022/05/27	2	23.00	0	0.00	22.75	2	7,066	0.03%
2022/05/26	3	21.80	0	0.00	21.70	3	7,002	0.04%
2022/05/24	3	22.70	0	0.00	22.10	3	6,906	0.04%
2022/05/23	0	0.00	1	23.25	23.25	-1	6,834	-0.01%
2022/05/20	1	24.20	4	23.98	23.40	-3	6,758	-0.04%
2022/05/19	4	23.59	0	0.00	23.55	4	6,636	0.06%
2022/05/18	1	24.80	3	24.73	24.15	-2	6,572	-0.03%
2022/05/17	5	24.99	3	24.75	24.65	2	6,445	0.03%
2022/05/16	1	23.40	1	23.65	23.80	0	6,033	0.00%
2022/05/13	0	0.00	2	23.25	23.30	-2	5,926	-0.03%
2022/05/12	4	23.79	7	23.01	22.75	-3	5,807	-0.05%
2022/05/11	22	25.43	16	25.45	24.85	6	5,558	0.11%
2022/05/10	17	26.14	12.9	25.94	24.80	4.1	5,013	0.08%
2022/05/09	39	26.42	34	26.21	25.50	5	4,258	0.12%
2022/05/06	23	25.15	20	26.16	25.80	3	3,590	0.08%
2022/05/05	27	24.16	19	23.63	24.80	8	2,771	0.29%
2022/04/28	2	21.35	0	0.00	20.90	2	2,131	0.09%
2022/04/27	1	21.05	0	0.00	21.20	1	2,074	0.05%
2022/04/26	24	24.06	11	23.88	23.35	13	1,942	0.67%
2022/04/25	35	24.30	33	23.63	24.35	2	1,567	0.13%
2022/04/22	5	23.27	12	23.95	24.30	-7	1,140	-0.61%
2022/04/21	4	22.90	0	0.00	22.10	4	972	0.41%
2022/04/20	2	21.90	7	22.36	22.85	-5	682	-0.73%
2022/04/19	2	19.25	2	19.25	20.80	0	564	0.00%
2022/04/15	2	20.18	2	20.65	19.55	0	487	0.00%
2022/04/14	7	19.94	7	20.04	20.30	0	444	0.00%
2022/04/13	0	0.00	7	18.94	19.60	-7	350	-2.00%
2022/03/29	0	0.00	1	17.40	17.45	-1	322	-0.31%
2022/03/22	2	18.35	0	0.00	18.10	2	342	0.58%
2022/03/21	0	0.00	3	18.10	18.15	-3	339	-0.88%
2022/03/15	3	17.60	0	0.00	17.50	3	359	0.83%
2022/03/07	0	0.00	1	18.00	18.05	-1	384	-0.26%
2022/03/04	1	18.75	0	0.00	18.50	1	383	0.26%
2022/03/01	0	0.00	2	18.35	18.30	-2	392	-0.51%
2022/02/25	0	0.00	14	17.94	18.00	-14	400	-3.50%
2022/02/24	2	18.05	0	0.00	17.50	2	407	0.49%
2022/02/22	2	18.00	0	0.00	18.10	2	418	0.48%
2022/02/21	4	18.26	0	0.00	18.20	4	422	0.95%
2022/02/17	0	0.00	11	17.80	17.90	-11	417	-2.63%
2022/02/16	7	17.61	4	17.51	17.55	3	425	0.70%
2022/02/15	7	17.51	0	0.00	17.45	7	437	1.60%
2022/02/14	5	17.35	1	17.25	17.35	4	477	0.84%
2022/02/11	5	17.70	26	17.71	17.75	-21	491	-4.27%
2022/02/10	14	17.67	6	17.70	17.70	8	505	1.58%
2022/02/09	2	17.75	0	0.00	17.65	2	537	0.37%
2022/02/08	4	17.38	5	17.28	17.65	-1	554	-0.18%
2022/02/07	0	0.00	15	16.65	16.65	-15	553	-2.71%
2022/01/26	5	15.46	0	0.00	15.15	5	563	0.89%
2022/01/25	8	16.39	28	15.62	15.35	-20	584	-3.42%
2022/01/24	5	16.15	17	16.24	16.50	-12	599	-2.00%
2022/01/19	5	16.80	3	16.75	16.80	2	700	0.29%
2022/01/14	2	16.75	8	16.90	16.90	-6	1,037	-0.58%
2022/01/10	0	0.00	1	16.95	17.00	-1	1,293	-0.08%
2022/01/07	4	17.13	0	0.00	17.15	4	1,376	0.29%
2022/01/06	4	17.20	2	17.40	17.40	2	1,441	0.14%
2022/01/04	2	17.25	0	0.00	17.40	2	1,596	0.13%
2022/01/03	5	17.52	0	0.00	17.20	5	1,687	0.30%
2021/12/30	6	17.86	0	0.00	17.65	6	1,843	0.33%
2021/12/29	14	17.93	10	17.81	17.70	4	2,204	0.18%
2021/12/28	4	17.83	0	0.00	18.00	4	2,456	0.16%
2021/12/27	23	18.27	16	18.09	18.05	7	2,668	0.26%
2021/12/24	8	18.02	0	0.00	18.20	8	2,899	0.28%
2021/12/22	0	0.00	30	17.20	17.20	-30	3,037	-0.99%
2021/12/17	3	17.55	0	0.00	17.15	3	3,120	0.10%
2021/12/16	2	17.45	0	0.00	17.15	2	3,170	0.06%
2021/12/15	3	17.20	0	0.00	17.20	3	3,216	0.09%
2021/12/14	13	17.22	0	0.00	16.90	13	3,311	0.39%
2021/12/10	7	17.61	0	0.00	17.55	7	3,599	0.19%
2021/12/09	5	17.67	0	0.00	17.70	5	3,848	0.13%
2021/12/08	5	17.84	0	0.00	17.70	5	4,140	0.12%
2021/12/07	3	17.90	0	0.00	17.85	3	4,745	0.06%
2021/12/06	0	0.00	1	17.60	17.60	-1	4,911	-0.02%
2021/12/03	18	17.52	0	0.00	17.50	18	5,030	0.36%
2021/12/02	0	0.00	1	17.75	17.35	-1	5,502	-0.02%
2021/11/29	0	0.00	2	17.05	17.20	-2	5,741	-0.03%
2021/11/18	4	18.00	6	18.13	17.95	-2	5,916	-0.03%
2021/11/16	5	18.65	0	0.00	18.55	5	5,891	0.08%
2021/11/15	11	18.67	0	0.00	18.65	11	5,881	0.19%
2021/11/12	5	18.93	0	0.00	18.95	5	5,872	0.09%
2021/11/11	6	19.30	17	19.30	19.20	-11	5,863	-0.19%
2021/11/10	3	18.93	2	18.90	18.85	1	5,830	0.02%
2021/11/09	10	18.72	0	0.00	18.65	10	5,820	0.17%
2021/11/08	1	19.40	9	19.40	18.90	-8	5,815	-0.14%
2021/11/05	5	18.73	0	0.00	18.50	5	5,792	0.09%
2021/11/04	8	18.80	0	0.00	18.80	8	5,773	0.14%
2021/11/03	0	0.00	8	18.93	19.10	-8	5,759	-0.14%
2021/11/02	0	0.00	1	19.30	18.80	-1	5,749	-0.02%
2021/11/01	0	0.00	1	19.50	19.35	-1	5,725	-0.02%
2021/10/29	5	19.93	0	0.00	19.60	5	5,706	0.09%
2021/10/28	1	20.00	0	0.00	20.30	1	5,677	0.02%
2021/10/26	4	20.30	4	20.70	19.95	0	5,609	0.00%
2021/10/25	4	20.40	1	21.00	20.35	3	5,574	0.05%
2021/10/22	21	20.72	17	20.63	20.80	4	5,500	0.07%
2021/10/21	4	20.20	13	20.72	20.90	-9	5,286	-0.17%
2021/10/20	2	19.15	1	18.95	19.00	1	5,124	0.02%
2021/10/19	2	19.10	0	0.00	19.20	2	5,101	0.04%
2021/10/14	5	19.07	5	19.20	19.10	0	4,960	0.00%
2021/10/13	0	0.00	3	19.58	18.10	-3	4,902	-0.06%
2021/10/12	8	20.46	0	0.00	19.85	8	4,814	0.17%
2021/10/08	2	19.85	1	20.10	20.00	1	4,753	0.02%
2021/10/07	5	20.38	1	20.00	19.90	4	4,664	0.09%
2021/10/06	43	21.74	38	21.90	20.95	5	4,513	0.11%
2021/10/05	12	19.94	25	20.77	21.30	-13	4,155	-0.31%
2021/10/04	3	20.02	1	20.20	20.00	2	3,902	0.05%
2021/10/01	3	18.90	1	18.85	18.60	2	3,692	0.05%
2021/09/29	0	0.00	1	17.00	16.70	-1	3,347	-0.03%
2021/09/28	1	16.80	0	0.00	16.60	1	3,324	0.03%
2021/09/24	1	17.15	0	0.00	17.15	1	3,355	0.03%
2021/09/23	1	17.60	4	17.70	17.50	-3	3,367	-0.09%
2021/09/16	2	19.05	1	18.85	18.85	1	3,246	0.03%
2021/09/15	12	20.90	1	21.00	20.00	11	3,113	0.35%
2021/09/14	4	21.10	6	21.03	20.80	-2	2,941	-0.07%
2021/09/13	4	20.46	11	21.28	21.90	-7	2,689	-0.26%
2021/09/10	24	21.07	42	21.27	20.15	-18	2,396	-0.75%
2021/09/09	5	19.86	11	20.08	20.90	-6	1,780	-0.34%
2021/09/08	11	18.95	6	18.63	19.00	5	1,607	0.31%
2021/09/07	36	19.82	59	20.19	19.95	-23	1,486	-1.55%
2021/09/06	0	0.00	1	18.25	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	6	17.05	17.05	-6	878	-0.68%
2021/09/02	25	15.42	1	15.50	15.50	24	786	3.05%
2021/09/01	10	16.13	11	16.44	15.90	-1	767	-0.13%
2021/08/31	10	15.20	0	0.00	15.30	10	667	1.50%
2021/08/27	27	15.94	2	16.20	15.10	25	658	3.80%
2021/08/26	0	0.00	3	15.70	15.70	-3	577	-0.52%
2021/08/17	0	0.00	2	14.10	14.00	-2	594	-0.34%
2021/08/16	2	14.85	0	0.00	14.10	2	594	0.34%
2021/08/11	0	0.00	5	14.75	14.70	-5	602	-0.83%
2021/08/05	1	14.40	0	0.00	14.25	1	657	0.15%
2021/08/03	4	14.70	0	0.00	14.60	4	849	0.47%
2021/08/02	1	14.65	0	0.00	14.80	1	868	0.12%
2021/07/29	0	0.00	1	14.50	14.70	-1	912	-0.11%
2021/07/14	0	0.00	13	13.90	13.90	-13	1,514	-0.86%
2021/07/12	1	14.65	1	14.70	14.35	0	1,725	0.00%
2021/07/07	0	0.00	1	14.25	14.20	-1	1,860	-0.05%
2021/07/01	16	16.23	0	0.00	15.05	16	1,886	0.85%
2021/06/30	1	15.20	6	16.05	16.05	-5	1,824	-0.27%
2021/06/29	0	0.00	2	14.60	14.60	-2	1,778	-0.11%
2021/06/24	0	0.00	0.1	11.90	12.00	-0.1	1,701	-0.01%
2021/06/11	0	0.00	1	12.00	12.00	-1	1,705	-0.06%
2021/06/10	1	11.90	0	0.00	12.00	1	1,702	0.06%
2021/06/09	2	12.05	0	0.00	11.95	2	1,703	0.12%
2021/05/24	0	0.00	1	12.05	11.90	-1	1,684	-0.06%
2021/05/20	1	12.30	0	0.00	11.90	1	1,669	0.06%
2021/05/19	1	12.65	0	0.00	12.35	1	1,663	0.06%
2021/05/14	2	13.40	0	0.00	12.15	2	1,619	0.12%
2021/05/13	2	12.93	1	12.95	13.00	1	1,602	0.06%
2021/05/12	3	14.98	0	0.00	14.30	3	1,581	0.19%
2021/05/11	8	16.26	11	16.26	15.85	-3	1,544	-0.19%
2021/05/10	1	15.20	0	0.00	15.20	1	1,392	0.07%
2021/05/06	6	15.68	5	15.45	15.45	1	1,380	0.07%
2021/05/05	5	15.14	3	15.53	15.55	2	1,352	0.15%
2021/05/03	2	17.45	2	17.00	17.50	0	1,242	0.00%
2021/04/27	2	16.10	0	0.00	15.75	2	934	0.21%
2021/04/26	0	0.00	10	16.00	16.00	-10	927	-1.08%
2021/04/23	10	16.35	0	0.00	16.20	10	913	1.09%
2021/04/22	0	0.00	6	16.50	16.20	-6	853	-0.70%
2021/04/19	4	16.90	0	0.00	17.05	4	744	0.54%
2021/04/16	4	16.26	0	0.00	16.55	4	680	0.59%
2021/04/15	0	0.00	1	15.15	15.55	-1	530	-0.19%
2021/04/14	1	14.55	0	0.00	14.15	1	435	0.23%
2021/03/04	0	0.00	3	12.40	12.40	-3	569	-0.53%
2021/02/25	0.1	11.90	0	0.00	11.80	0.1	628	0.02%
2021/02/24	0.1	11.90	0	0.00	11.65	0.1	631	0.02%
2021/02/19	1	11.60	0	0.00	11.60	1	630	0.16%
2021/02/18	0.5	11.00	0	0.00	11.30	0.5	630	0.09%
2021/02/04	0	0.00	1	11.00	11.00	-1	632	-0.16%
2021/02/02	0.1	11.85	0	0.00	10.80	0.1	632	0.02%
2021/02/01	0.1	10.95	0	0.00	11.00	0.1	633	0.02%
2021/01/29	2	11.98	0	0.00	11.75	2	630	0.32%
2021/01/05	0	0.00	2	12.50	12.30	-2	604	-0.33%
2020/12/22	0	0.00	3	12.10	11.90	-3	541	-0.55%
2020/12/21	5	12.28	0	0.00	12.65	5	527	0.95%
2020/12/01	0	0.00	8	12.10	13.30	-8	475	-1.68%
2020/11/06	0	0.00	26	10.10	9.80	-26	286	-9.09%
2020/10/30	0	0.00	27	10.03	10.00	-27	269	-10.03%
2020/10/29	15	9.68	0	0.00	9.97	15	240	6.23%
2020/10/23	0	0.00	1	9.05	9.10	-1	201	-0.50%
2020/10/20	0	0.00	0	9.00	9.07	0	205	-0.01%
2020/09/18	1	9.52	1	9.35	9.50	0	206	0.00%
2020/09/09	0	0.00	3	9.12	9.15	-3	189	-1.58%
2020/09/08	4	9.09	1	8.90	9.54	3	167	1.79%
2020/09/07	1	8.60	0	0.00	8.68	1	115	0.87%
2019/12/24	0	0.00	0.4	10.15	10.15	-0.4	200	-0.21%
2019/12/20	5	9.53	5	9.08	9.10	0	110	0.00%
2019/12/13	0	0.00	2	8.62	8.66	-2	50	-3.96%
2019/09/03	0	0.00	1	9.19	9.16	-1	494	-0.20%
2019/08/13	0	0.00	1	9.50	9.43	-1	471	-0.21%
2019/06/25	2	9.75	0	0.00	9.75	2	410	0.49%
2019/06/13	2	9.80	2	9.87	10.00	0	247	0.00%
2019/06/12	2	8.75	2	9.36	9.36	0	145	0.00%
2018/10/24	0	0.00	0.3	6.20	6.22	-0.3	232	-0.11%
2018/09/14	0	0.00	5	7.68	7.76	-5	289	-1.73%
2018/09/07	5	7.80	0	0.00	7.81	5	313	1.59%
2018/09/06	0	0.00	10	7.72	7.86	-10	314	-3.18%
2018/09/04	10	8.02	0	0.00	8.07	10	319	3.13%
2018/08/30	0	0.00	1	7.98	8.05	-1	322	-0.31%
2018/08/29	1	7.64	16	7.68	7.96	-15	320	-4.68%
2018/08/28	1	7.64	0	0.00	7.59	1	315	0.32%
2018/08/27	15	7.60	0	0.00	7.57	15	318	4.71%
2018/08/22	0	0.00	10	7.47	7.51	-10	317	-3.15%
2018/08/21	10	7.40	0	0.00	7.39	10	315	3.17%
2018/08/08	0	0.00	25	8.19	8.14	-25	305	-8.19%
2018/07/04	10	7.75	0	0.00	7.79	10	174	5.72%
2018/07/03	1	7.87	0	0.00	7.89	1	168	0.59%
2018/07/02	5	8.10	0	0.00	8.00	5	167	2.99%
2018/06/21	1	8.53	0	0.00	8.70	1	146	0.68%
2018/06/20	1	8.61	0	0.00	8.50	1	139	0.72%
2018/06/06	0	0.00	2	9.40	9.50	-2	125	-1.59%
2018/05/24	10	9.71	0	0.00	9.55	10	116	8.57%
2018/05/16	4	9.82	0	0.00	9.63	4	119	3.34%
2018/05/15	2	9.77	0	0.00	9.88	2	118	1.69%
2018/05/14	8	10.05	0	0.00	10.10	8	116	6.84%
2018/05/11	4	10.86	0	0.00	10.80	4	113	3.52%
2018/05/03	3	11.00	0	0.00	11.05	3	132	2.26%
2018/04/30	0	0.00	1	11.25	11.25	-1	140	-0.71%
2018/04/25	1	11.10	0	0.00	11.35	1	155	0.64%
2018/04/17	3	11.00	0	0.00	11.10	3	179	1.67%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/31	0	0.00	5	11.35	11.30	-5	218	-2.29%
2018/03/26	2	11.10	0	0.00	11.10	2	219	0.91%
2018/03/23	2	11.00	0	0.00	11.20	2	218	0.91%
2018/03/21	5	11.30	0	0.00	11.20	5	218	2.29%
2018/03/20	2	11.30	0	0.00	11.30	2	215	0.93%
2018/03/16	3	11.30	0	0.00	11.50	3	215	1.39%
2018/03/01	2	11.65	2	11.90	11.90	0	224	0.00%
2018/02/08	0	0.00	4	11.60	11.55	-4	226	-1.77%
2018/02/06	4	11.11	0	0.00	11.10	4	225	1.78%
2018/02/01	0	0.00	8	12.00	11.95	-8	217	-3.68%
2018/01/29	1	11.85	0	0.00	11.85	1	216	0.46%
2018/01/16	0	0.00	15	12.05	12.00	-15	244	-6.14%
2018/01/11	0	0.00	1	12.00	11.95	-1	232	-0.43%