精剛 (1584)-元大-金門券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	34.50	0	0.00	34.60	2	2,899	0.07%
2024/04/25	0	0.00	6	34.60	34.40	-6	2,860	-0.21%
2024/04/19	1	35.50	0	0.00	35.35	1	2,813	0.04%
2024/04/18	0	0.00	1	36.05	36.10	-1	2,722	-0.04%
2024/04/17	1	35.90	10	36.50	35.55	-9	2,634	-0.34%
2024/04/16	7	36.01	1	35.70	35.60	6	2,525	0.24%
2024/04/15	0.1	35.60	0	0.00	35.55	0.1	2,373	0.00%
2024/04/11	12	34.66	0	0.00	34.65	12	2,266	0.53%
2024/04/10	2	36.40	5	36.77	36.35	-3	2,169	-0.14%
2024/04/09	1	36.10	0	0.00	36.30	1	2,035	0.05%
2024/03/28	1	36.10	2	36.40	35.60	-1	1,959	-0.05%
2024/03/27	1	36.05	0	0.00	36.05	1	1,910	0.05%
2024/03/22	1	34.15	0	0.00	34.85	1	1,926	0.05%
2024/03/20	0	0.00	1	34.05	33.85	-1	2,911	-0.03%
2024/03/19	1	33.95	2	34.08	34.10	-1	3,001	-0.03%
2024/03/18	1	33.55	0	0.00	33.60	1	3,280	0.03%
2024/03/14	0	0.00	0	33.60	33.40	0	3,914	0.00%
2024/03/13	3	33.95	0	34.25	33.80	3	3,941	0.08%
2024/03/12	0	0.00	4	34.15	34.20	-4	3,968	-0.10%
2024/03/04	0	0.00	1	34.90	34.85	-1	4,144	-0.02%
2024/02/26	0	33.35	0	0.00	33.20	0	4,384	0.00%
2024/02/16	0	0.00	1	33.00	32.85	-1	4,487	-0.02%
2024/01/24	1	34.45	0	0.00	34.25	1	4,926	0.02%
2024/01/17	1	34.05	1	33.85	33.00	0	5,112	0.00%
2024/01/16	1	34.20	0	0.00	34.05	1	5,103	0.02%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/08	0	0.00	8	35.85	35.75	-8	5,191	-0.15%
2024/01/05	2	35.40	1	35.90	36.00	1	5,250	0.02%
2024/01/04	0	0.00	2	35.90	35.35	-2	5,359	-0.04%
2024/01/02	0	0.00	2	35.70	36.05	-2	5,546	-0.04%
2023/12/28	0	0.00	2	36.00	35.65	-2	5,680	-0.04%
2023/12/27	0	0.00	6	36.03	35.95	-6	5,728	-0.10%
2023/12/26	0	0.00	1	36.35	36.20	-1	5,805	-0.02%
2023/12/25	0	0.00	1	36.40	36.25	-1	5,945	-0.02%
2023/12/22	0	0.00	0.1	36.70	36.40	-0.1	6,066	0.00%
2023/12/21	3	37.17	1	37.00	37.15	2	6,266	0.03%
2023/12/20	3.1	37.42	2	37.10	37.00	1.1	6,771	0.02%
2023/12/19	4	36.43	3	36.75	37.05	1	7,146	0.01%
2023/12/18	1	37.25	1	37.20	37.05	0	7,892	0.00%
2023/12/15	48	39.26	25	39.05	37.85	23	8,268	0.28%
2023/12/14	4	36.95	6.2	37.20	37.30	-2.2	7,638	-0.03%
2023/12/13	6	37.24	45	37.38	36.75	-39	7,654	-0.51%
2023/12/12	1	37.95	1	37.00	38.40	0	7,447	0.00%
2023/12/11	3	35.67	0	0.00	35.35	3	6,951	0.04%
2023/12/06	1	35.35	0	0.00	35.50	1	7,250	0.01%
2023/12/05	0	0.00	2	35.58	35.35	-2	7,300	-0.03%
2023/12/04	1	36.10	0	0.00	35.90	1	7,334	0.01%
2023/11/29	1	36.15	1	36.00	35.50	0	7,514	0.00%
2023/11/27	7	36.09	1	35.80	35.50	6	7,616	0.08%
2023/11/24	40	36.34	0	0.00	36.35	40	7,589	0.53%
2023/11/15	0	0.00	11	34.39	34.00	-11	7,950	-0.14%
2023/11/14	15	35.07	4	34.50	34.50	11	7,964	0.14%
2023/11/13	0	0.00	14	34.53	34.70	-14	7,960	-0.18%
2023/11/10	15	34.20	0	0.00	33.80	15	7,996	0.19%
2023/11/09	1	34.55	0	0.00	34.40	1	7,900	0.01%
2023/11/07	1	33.40	0	0.00	33.25	1	7,886	0.01%
2023/11/06	0	33.10	0	0.00	33.80	0	7,918	0.00%
2023/11/02	3	32.25	3	32.45	32.50	0	7,901	0.00%
2023/10/26	1	33.95	5	33.35	33.70	-4	8,011	-0.05%
2023/10/23	0	0.00	0.5	32.70	32.45	-0.5	7,949	-0.01%
2023/10/20	5	31.90	0	0.00	32.30	5	7,968	0.06%
2023/10/18	0	0.00	3	32.80	32.30	-3	8,022	-0.04%
2023/10/17	3	34.60	1	33.85	33.85	2	7,995	0.03%
2023/10/13	1	35.25	0	0.00	35.25	1	8,078	0.01%
2023/10/11	1	36.05	0	0.00	35.30	1	7,988	0.01%
2023/10/06	0	0.00	10	35.72	35.70	-10	7,912	-0.13%
2023/10/05	10	35.39	0	0.00	35.30	10	7,971	0.13%
2023/10/04	0	0.00	7	36.01	35.20	-7	8,025	-0.09%
2023/10/02	0	0.00	22	37.13	37.05	-22	7,951	-0.28%
2023/09/28	22	37.47	23	37.27	37.55	-1	8,016	-0.01%
2023/09/27	24	36.70	3	36.53	36.75	21	8,110	0.26%
2023/09/26	2	37.48	2	37.05	36.80	0	8,179	0.00%
2023/09/25	9	39.28	10	38.42	38.20	-1	8,034	-0.01%
2023/09/22	22	37.90	26	38.00	38.20	-4	7,510	-0.05%
2023/09/21	24	38.16	27	38.14	38.80	-3	7,153	-0.04%
2023/09/20	16	36.51	11	36.79	37.05	5	6,435	0.08%
2023/09/19	12	35.59	2	35.68	35.85	10	5,962	0.17%
2023/09/15	0	0.00	2	33.20	34.20	-2	5,705	-0.04%
2023/09/14	0	0.00	1	34.05	33.90	-1	5,795	-0.02%
2023/09/11	2	36.20	0.1	35.76	35.80	1.9	6,035	0.03%
2023/09/08	4	34.49	0	0.00	34.50	4	5,783	0.07%
2023/09/01	10	34.50	19	35.25	34.90	-9	5,774	-0.16%
2023/08/31	0	0.00	1	34.80	34.60	-1	5,864	-0.02%
2023/08/30	1	34.35	0	0.00	34.50	1	5,949	0.02%
2023/08/25	0	0.00	25	33.22	33.35	-25	5,797	-0.43%
2023/08/24	25	33.04	0	0.00	33.20	25	5,734	0.44%
2023/08/18	0	32.13	0	0.00	31.85	0	5,711	0.00%
2023/08/16	0	0.00	4.4	31.65	31.50	-4.4	5,742	-0.08%
2023/08/08	10	35.10	2	34.20	34.00	8	6,147	0.13%
2023/08/07	1.1	34.71	0	35.10	34.80	1.1	6,292	0.02%
2023/08/04	1.1	34.96	1.5	35.63	35.40	-0.4	6,373	-0.01%
2023/07/31	2	34.00	1	33.80	33.80	1	6,521	0.02%
2023/07/26	0.1	33.20	0	0.00	33.00	0.1	6,535	0.00%
2023/07/24	1	32.85	0	0.00	32.90	1	6,611	0.02%
2023/07/20	0.1	35.40	0	0.00	35.40	0.1	6,603	0.00%
2023/07/19	1.1	34.72	0	0.00	34.25	1.1	6,603	0.02%
2023/07/18	0.3	37.23	0	0.00	37.00	0.3	6,590	0.00%
2023/07/12	1	38.30	0	0.00	37.70	1	8,238	0.01%
2023/07/11	1	38.45	1	39.10	38.45	0	8,954	0.00%
2023/07/10	0	0.00	1	38.45	38.25	-1	9,694	-0.01%
2023/07/06	3	38.85	3	39.00	38.40	0	10,337	0.00%
2023/07/05	16	40.74	12	40.30	40.20	4	10,331	0.04%
2023/07/04	4	40.16	4	39.95	39.35	0	10,140	0.00%
2023/06/30	0	0.00	4	38.16	38.10	-4	9,987	-0.04%
2023/06/29	7.1	38.71	4	38.10	38.10	3.1	10,102	0.03%
2023/06/28	1	38.20	2	38.40	38.40	-1	10,195	-0.01%
2023/06/20	1.5	39.21	1	38.40	38.55	0.5	11,210	0.00%
2023/06/19	2	38.45	3	39.15	39.85	-1	11,198	-0.01%
2023/06/14	0	0.00	0	36.70	36.55	0	11,146	0.00%
2023/06/12	1	37.15	1	37.88	37.15	0	11,362	0.00%
2023/06/08	0.1	38.55	0	0.00	38.05	0.1	11,506	0.00%
2023/06/07	0	0.00	33	38.91	39.05	-33	11,925	-0.28%
2023/06/06	4	39.10	4.3	39.04	39.00	-0.3	11,963	0.00%
2023/06/05	2	38.80	1	38.50	38.55	1	12,129	0.01%
2023/06/02	32	37.69	0	0.00	37.70	32	12,192	0.26%
2023/06/01	1	37.50	4	37.40	37.60	-3	12,270	-0.02%
2023/05/31	1	35.75	0	0.00	35.90	1	12,235	0.01%
2023/05/29	1	35.90	0	0.00	36.60	1	12,412	0.01%
2023/05/26	0.1	35.75	1	35.95	35.50	-0.9	12,646	-0.01%
2023/05/24	3	37.70	8	37.51	37.00	-5	13,306	-0.04%
2023/05/23	1	37.35	1.5	37.60	37.10	-0.5	13,700	0.00%
2023/05/22	1.5	36.63	2	36.70	36.55	-0.5	13,731	0.00%
2023/05/19	5.3	36.33	0	0.00	36.00	5.3	13,911	0.04%
2023/05/18	6.2	37.74	1.1	37.11	37.10	5.1	13,867	0.04%
2023/05/17	1.1	37.60	1	38.00	38.15	0.1	13,778	0.00%
2023/05/11	0	0.00	13	36.73	36.60	-13	14,941	-0.09%
2023/05/10	7	38.12	1	37.30	37.00	6	15,023	0.04%
2023/05/09	11	38.85	16	38.68	36.95	-5	15,107	-0.03%
2023/05/03	0	40.70	1	41.00	40.70	-1	15,884	-0.01%
2023/04/28	0.4	42.47	0	0.00	42.50	0.4	16,102	0.00%
2023/04/26	3	39.95	3	40.00	40.05	0	16,105	0.00%
2023/04/25	5	40.40	7	41.22	39.80	-2	16,313	-0.01%
2023/04/24	3	40.95	3	40.50	41.00	0	16,526	0.00%
2023/04/20	0	0.00	8	42.00	41.00	-8	16,875	-0.05%
2023/04/19	9	43.95	5	43.32	44.20	4	16,762	0.02%
2023/04/18	28	44.11	21	44.05	43.10	7	16,465	0.04%
2023/04/17	11	41.03	8	41.29	42.55	3	15,493	0.02%
2023/04/14	11.4	38.36	10	38.13	38.70	1.4	15,162	0.01%
2023/04/13	14	36.09	16	36.99	37.70	-2	14,394	-0.01%
2023/04/12	20	33.19	34.5	33.84	34.30	-14.5	13,866	-0.10%
2023/04/11	3	31.95	0	0.00	32.00	3	13,299	0.02%
2023/04/10	1	32.10	0	0.00	31.60	1	13,250	0.01%
2023/04/06	1	31.75	0	0.00	31.30	1	13,391	0.01%
2023/03/31	5	31.30	0	0.00	31.05	5	13,378	0.04%
2023/03/30	2	31.90	4	31.20	31.45	-2	13,410	-0.01%
2023/03/29	4	31.16	2	30.93	30.80	2	13,421	0.01%
2023/03/28	6	32.16	4	31.15	31.00	2	13,446	0.01%
2023/03/27	9.5	31.98	16	31.77	33.30	-6.5	13,098	-0.05%
2023/03/24	1	30.20	0	0.00	30.30	1	13,083	0.01%
2023/03/23	13	30.87	3	30.90	30.50	10	13,727	0.07%
2023/03/22	4	31.15	4	31.50	30.55	0	13,802	0.00%
2023/03/21	2	31.30	5	31.32	31.20	-3	13,861	-0.02%
2023/03/20	0	29.40	2	30.05	30.00	-2	13,820	-0.01%
2023/03/17	1	28.85	2	29.50	29.25	-1	14,158	-0.01%
2023/03/16	1	29.70	0	0.00	28.40	1	14,191	0.01%
2023/03/15	1	30.20	0	0.00	30.15	1	14,238	0.01%
2023/03/14	1	30.70	3	30.28	30.25	-2	14,403	-0.01%
2023/03/13	0	30.43	0	0.00	30.45	0	14,696	0.00%
2023/03/10	5	30.36	13	30.68	30.30	-8	14,733	-0.05%
2023/03/09	4	30.06	3	30.10	29.90	1	14,663	0.01%
2023/03/08	4	30.35	8	30.44	30.45	-4	15,468	-0.03%
2023/03/07	6	29.87	1	29.70	29.65	5	15,855	0.03%
2023/03/06	4	29.26	3	29.65	28.70	1	16,109	0.01%
2023/03/03	1	28.60	1	28.90	28.70	0	16,310	0.00%
2023/03/02	1	27.95	0	0.00	28.45	1	16,928	0.01%
2023/03/01	0	0.00	1	28.05	27.90	-1	17,088	-0.01%
2023/02/24	3	29.37	6.1	29.29	29.10	-3.1	17,071	-0.02%
2023/02/23	0	0.00	19	30.19	30.25	-19	16,798	-0.11%
2023/02/22	18.1	30.15	10	29.72	30.10	8.1	16,522	0.05%
2023/02/21	18	29.17	4.1	29.20	29.35	13.9	16,053	0.09%
2023/02/17	9	27.65	3	27.47	27.15	6	15,474	0.04%
2023/02/16	12	27.18	14	27.05	26.95	-2	15,278	-0.01%
2023/02/14	0	0.00	0	26.45	26.50	0	15,074	0.00%
2023/02/13	1	26.55	0	0.00	26.40	1	14,969	0.01%
2023/02/10	39	27.93	30	27.86	27.35	9	14,740	0.06%
2023/02/09	6.1	26.63	8	26.73	27.00	-2	13,822	-0.01%
2023/02/08	0	0.00	5	26.94	25.60	-5	13,550	-0.04%
2023/02/07	5	26.15	0	0.00	26.05	5	13,280	0.04%
2023/02/03	2	25.38	6	25.93	25.50	-4	12,929	-0.03%
2023/02/02	7	24.81	3	24.83	24.95	4	12,509	0.03%
2023/02/01	1	25.05	0	0.00	24.75	1	12,325	0.01%
2023/01/30	0	0.00	6	23.76	24.40	-6	11,819	-0.05%
2023/01/17	3	23.22	0	0.00	23.05	3	11,637	0.03%
2023/01/13	1	23.65	0	0.00	24.00	1	11,493	0.01%
2022/12/30	4	23.00	2	22.35	22.35	2	10,269	0.02%
2022/12/29	0	0.00	4	22.30	22.15	-4	9,967	-0.04%
2022/12/28	0	0.00	5	23.45	22.65	-5	9,935	-0.05%
2022/12/27	0	0.00	5	23.65	23.40	-5	9,876	-0.05%
2022/12/26	29	24.05	27	24.00	23.90	2	9,736	0.02%
2022/12/23	3	23.50	1	23.50	23.35	2	9,503	0.02%
2022/12/22	2	23.40	2	23.05	23.25	0	9,403	0.00%
2022/12/21	5	23.38	5	22.91	23.00	0	9,313	0.00%
2022/12/20	3	23.62	3	22.58	22.30	0	9,154	0.00%
2022/12/19	3	24.10	3	23.57	23.45	0	8,972	0.00%
2022/12/16	10	24.92	10	24.43	24.65	0	8,778	0.00%
2022/12/15	14	24.34	30	24.71	24.85	-16	8,217	-0.19%
2022/12/14	10	23.13	9	22.75	22.60	1	7,591	0.01%
2022/12/13	14	24.00	0	0.00	23.10	14	7,444	0.19%
2022/12/09	5	24.43	4	24.25	24.25	1	7,001	0.01%
2022/12/07	1	23.85	12	23.32	23.35	-11	6,484	-0.17%
2022/12/06	3	24.30	1.1	23.99	24.00	2	6,273	0.03%
2022/12/05	10.1	25.07	4	25.48	24.55	6.1	6,014	0.10%
2022/12/02	2	24.20	0	0.00	24.00	2	5,568	0.04%
2022/12/01	5	24.57	6	24.87	24.55	-1	5,384	-0.02%
2022/11/30	9	25.12	13	24.87	24.80	-4	4,972	-0.08%
2022/11/29	27	25.38	32	24.98	25.60	-5	3,969	-0.13%
2022/11/28	11	22.09	33	23.05	23.30	-22	3,226	-0.68%
2022/11/25	19	21.60	7	21.76	21.20	12	2,723	0.44%
2022/11/24	14	21.62	6	21.42	21.85	8	2,340	0.34%
2022/11/23	1	21.45	1	21.60	21.60	0	1,615	0.00%
2022/11/22	5	19.20	4	19.64	19.65	1	1,383	0.07%
2022/11/07	0	0.00	2	16.65	16.65	-2	1,454	-0.14%
2022/11/02	0	17.30	0	0.00	16.15	0	1,670	0.00%
2022/10/12	1	17.00	0	0.00	16.85	1	2,186	0.05%
2022/09/13	5	18.99	0	0.00	18.90	5	2,379	0.21%
2022/09/01	1	19.55	0	0.00	19.55	1	2,474	0.04%
2022/08/29	1	20.05	0	0.00	19.95	1	2,468	0.04%
2022/08/22	0	21.25	0	0.00	20.65	0	2,516	0.00%
2022/08/19	15	21.35	0	0.00	20.95	15	2,562	0.59%
2022/08/18	0	0.00	1	22.70	22.30	-1	2,502	-0.04%
2022/08/11	1	21.65	0	0.00	21.60	1	2,684	0.04%
2022/08/10	0	0.00	10	22.20	22.05	-10	2,766	-0.36%
2022/08/09	1	21.90	2	21.18	21.90	-1	3,057	-0.03%
2022/08/05	2	20.75	2	21.18	20.65	0	3,186	0.00%
2022/08/03	17	21.90	7	21.70	21.40	10	3,905	0.26%
2022/08/02	1	21.55	4	22.00	21.40	-3	4,527	-0.07%
2022/08/01	5	20.85	4	20.85	21.70	1	5,120	0.02%
2022/07/28	4	20.45	0	0.00	20.00	4	6,224	0.06%
2022/07/14	0	0.00	20	19.02	19.00	-20	7,728	-0.26%
2022/07/12	20	17.90	0	0.00	17.85	20	7,728	0.26%
2022/06/23	1	19.80	0	0.00	19.75	1	7,581	0.01%
2022/06/20	2	20.15	2	20.10	19.90	0	7,445	0.00%
2022/06/14	0	0.00	10	20.90	20.45	-10	7,312	-0.14%
2022/06/13	10	22.15	0	0.00	21.20	10	7,288	0.14%
2022/06/09	1	22.20	0	0.00	22.20	1	7,233	0.01%
2022/05/30	0	0.00	1	23.10	23.60	-1	7,123	-0.01%
2022/05/27	1	22.95	0	0.00	22.75	1	7,066	0.01%
2022/05/26	5	22.69	6	22.03	21.70	-1	7,002	-0.01%
2022/05/25	6	22.28	5	22.34	22.70	1	6,954	0.01%
2022/05/24	10	23.19	19	22.48	22.10	-9	6,906	-0.13%
2022/05/23	9	23.34	11	23.55	23.25	-2	6,834	-0.03%
2022/05/20	12	24.12	8	23.69	23.40	4	6,758	0.06%
2022/05/19	10	23.52	13	23.59	23.55	-3	6,636	-0.05%
2022/05/18	23	24.63	19	24.57	24.15	4	6,572	0.06%
2022/05/17	20	24.88	18	25.09	24.65	2	6,445	0.03%
2022/05/16	20	23.45	20	23.45	23.80	0	6,033	0.00%
2022/05/13	9	23.09	10	23.18	23.30	-1	5,926	-0.02%
2022/05/12	11	23.95	13	23.23	22.75	-2	5,807	-0.03%
2022/05/11	4	25.51	7	25.41	24.85	-3	5,558	-0.05%
2022/05/10	32	25.82	31	26.18	24.80	1	5,013	0.02%
2022/05/09	26	26.85	31	26.87	25.50	-5	4,258	-0.12%
2022/05/06	194	25.08	195	25.60	25.80	-1	3,590	-0.03%	大買/大賣/
2022/05/05	23	23.97	21	24.08	24.80	2	2,771	0.07%
2022/05/04	1	20.55	2	21.65	22.55	-1	2,360	-0.04%
2022/05/03	6	21.08	6	20.68	20.50	0	2,245	0.00%
2022/04/29	1	21.30	1	21.50	20.60	0	2,174	0.00%
2022/04/28	7	21.14	7	21.26	20.90	0	2,131	0.00%
2022/04/27	3	22.48	6	22.08	21.20	-3	2,074	-0.14%
2022/04/26	19	24.45	17	24.64	23.35	2	1,942	0.10%
2022/04/25	23	24.55	17	24.17	24.35	6	1,567	0.38%
2022/04/22	8	22.53	21	23.30	24.30	-13	1,140	-1.14%
2022/04/21	49	23.69	65	23.33	22.10	-16	972	-1.65%
2022/04/20	12	22.05	36	22.68	22.85	-24	682	-3.52%
2022/04/19	12	20.63	6	20.68	20.80	6	564	1.06%
2022/04/18	4	19.29	4	19.50	18.95	0	508	0.00%
2022/04/13	2	18.95	0	0.00	19.60	2	350	0.57%
2022/04/12	1	18.00	0	0.00	17.85	1	296	0.34%
2022/04/11	1	17.85	1	18.10	18.20	0	294	0.00%
2022/03/31	0.3	17.44	0	0.00	17.30	0.3	300	0.10%
2022/02/22	0	0.00	3	17.95	18.10	-3	418	-0.72%
2022/02/08	1	17.90	1	17.40	17.65	0	554	0.00%
2022/01/12	1	16.85	0	0.00	16.85	1	1,224	0.08%
2022/01/11	0	0.00	3	17.05	17.00	-3	1,256	-0.24%
2022/01/03	0	0.00	3	17.35	17.20	-3	1,687	-0.18%
2021/12/28	3	18.05	0	0.00	18.00	3	2,456	0.12%
2021/12/16	0	0.00	2	17.25	17.15	-2	3,170	-0.06%
2021/11/16	5	18.65	0	0.00	18.55	5	5,891	0.08%
2021/11/08	0	0.00	1	19.30	18.90	-1	5,815	-0.02%
2021/10/27	1	19.45	2	19.60	19.45	-1	5,641	-0.02%
2021/10/26	2	20.50	0	0.00	19.95	2	5,609	0.04%
2021/10/25	1	20.25	1	20.70	20.35	0	5,574	0.00%
2021/10/22	6	21.03	13	20.17	20.80	-7	5,500	-0.13%
2021/10/21	8	20.38	33	20.89	20.90	-25	5,286	-0.47%
2021/10/15	1	19.80	0	0.00	18.95	1	5,039	0.02%
2021/10/14	2	19.20	2	18.93	19.10	0	4,960	0.00%
2021/10/13	6	19.03	0	0.00	18.10	6	4,902	0.12%
2021/10/12	0	0.00	1	20.55	19.85	-1	4,814	-0.02%
2021/10/08	1	19.75	0	0.00	20.00	1	4,753	0.02%
2021/10/07	8	20.19	2	20.50	19.90	6	4,664	0.13%
2021/10/06	28	21.97	8	22.11	20.95	20	4,513	0.44%
2021/10/05	7	20.26	11	20.24	21.30	-4	4,155	-0.10%
2021/10/04	19	20.02	16	19.98	20.00	3	3,902	0.08%
2021/10/01	21	19.28	22	19.02	18.60	-1	3,692	-0.03%
2021/09/30	3	17.57	2	18.35	18.35	1	3,463	0.03%
2021/09/23	4	17.95	0	0.00	17.50	4	3,367	0.12%
2021/09/17	2	19.00	2	19.53	18.70	0	3,340	0.00%
2021/09/16	6	19.33	1	18.90	18.85	5	3,246	0.15%
2021/09/15	27	20.80	25	20.43	20.00	2	3,113	0.06%
2021/09/14	10	21.05	4	21.63	20.80	6	2,941	0.20%
2021/09/13	5	20.32	6	21.26	21.90	-1	2,689	-0.04%
2021/09/10	44	21.26	14	21.14	20.15	30	2,396	1.25%
2021/09/09	8	20.20	6	20.63	20.90	2	1,780	0.11%
2021/09/08	0	0.00	1	19.45	19.00	-1	1,607	-0.06%
2021/09/07	24	19.87	15	20.51	19.95	9	1,486	0.61%
2021/09/06	2	17.95	4	18.03	18.75	-2	1,016	-0.20%
2021/09/02	1	15.35	0	0.00	15.50	1	786	0.13%
2021/09/01	1	16.05	5	16.80	15.90	-4	767	-0.52%
2021/08/27	6	16.35	6	15.32	15.10	0	658	0.00%
2021/08/04	0	0.00	0.1	14.45	14.50	-0.1	693	-0.01%
2021/07/16	0	0.00	1	14.55	14.45	-1	1,470	-0.07%
2021/07/15	1	14.40	0	0.00	14.60	1	1,490	0.07%
2021/07/13	1	13.80	0	0.00	13.75	1	1,578	0.06%
2021/07/07	0	0.00	5	14.20	14.20	-5	1,860	-0.27%
2021/07/02	2	15.15	0	0.00	14.55	2	1,902	0.11%
2021/07/01	3	15.05	0	0.00	15.05	3	1,886	0.16%
2021/06/29	0.1	14.55	0	0.00	14.60	0.1	1,778	0.01%
2021/05/17	3	11.25	0	0.00	11.05	3	1,635	0.18%
2021/05/14	2	13.35	0	0.00	12.15	2	1,619	0.12%
2021/05/13	0	0.00	2	12.95	13.00	-2	1,602	-0.12%
2021/05/12	7	15.54	7	14.86	14.30	0	1,581	0.00%
2021/05/11	3	16.43	1	16.15	15.85	2	1,544	0.13%
2021/05/10	0	0.00	5	15.20	15.20	-5	1,392	-0.36%
2021/05/07	0	0.00	10	14.85	15.30	-10	1,393	-0.72%
2021/05/05	0	0.00	5	15.55	15.55	-5	1,352	-0.37%
2021/05/04	12	15.93	0	0.00	15.75	12	1,304	0.92%
2021/05/03	10	17.33	0	0.00	17.50	10	1,242	0.80%
2021/04/22	4	16.90	3	16.70	16.20	1	853	0.12%
2021/04/21	5	16.02	0	0.00	16.10	5	782	0.64%
2021/04/20	1	16.10	0	0.00	16.30	1	765	0.13%
2021/04/19	2	16.85	0	0.00	17.05	2	744	0.27%
2021/04/13	0	0.00	40	13.94	13.65	-40	405	-9.87%
2021/04/12	40	14.10	0	0.00	14.15	40	395	10.10%
2021/03/23	0	0.00	1	12.15	11.95	-1	394	-0.25%
2021/03/05	1	12.45	0	0.00	12.05	1	560	0.18%
2021/02/23	0	0.00	1	11.70	11.75	-1	630	-0.16%
2021/02/22	1	11.60	0	0.00	11.60	1	630	0.16%
2021/01/05	0	0.00	0.5	12.30	12.30	-0.5	604	-0.09%
2020/12/21	0	0.00	2	12.40	12.65	-2	527	-0.38%
2020/12/10	1	11.25	0	0.00	11.95	1	486	0.21%
2020/12/07	1	12.30	0	0.00	11.90	1	465	0.21%
2020/06/18	0	0.00	1	7.53	7.85	-1	156	-0.64%
2020/06/04	0	0.00	2	7.15	7.16	-2	159	-1.25%
2020/06/02	2	7.10	0	0.00	7.12	2	166	1.20%
2020/03/13	0	0.00	24	7.86	7.98	-24	304	-7.88%
2020/03/09	0	0.00	3	9.13	9.12	-3	291	-1.03%
2020/03/03	0	0.00	1	9.20	9.20	-1	278	-0.36%
2020/03/02	0	0.00	3	9.01	9.08	-3	276	-1.09%
2020/02/27	0	0.00	2	9.17	9.14	-2	274	-0.73%
2020/02/26	0	0.00	3	9.12	9.16	-3	271	-1.10%
2020/01/30	2	8.50	2	8.33	8.34	0	264	0.00%
2020/01/20	0	0.00	1	9.10	9.10	-1	259	-0.39%
2020/01/09	2	9.16	0	0.00	9.19	2	261	0.77%
2020/01/07	0	0.00	2	9.11	9.15	-2	260	-0.77%
2020/01/03	1	9.16	1	9.18	9.15	0	258	0.00%
2020/01/02	1	9.27	2	9.31	9.22	-1	256	-0.39%
2019/12/30	1	9.25	0	0.00	9.25	1	252	0.40%
2019/12/27	11	9.32	1	9.37	9.31	10	248	4.02%
2019/12/26	25	9.47	20	9.45	9.37	5	240	2.08%
2019/12/25	33	9.77	21	9.63	9.60	12	228	5.25%
2019/12/24	18	9.92	7	10.01	10.15	11	200	5.49%
2019/12/20	8	9.19	9	9.15	9.10	-1	110	-0.91%
2019/12/19	1	9.24	0	0.00	9.24	1	91	1.09%
2019/09/27	0	0.00	1	9.17	9.19	-1	170	-0.59%
2019/08/05	0	0.00	1	9.95	9.91	-1	462	-0.22%
2019/07/22	0	0.00	1	9.90	9.90	-1	476	-0.21%
2019/06/25	0	0.00	1	9.75	9.75	-1	410	-0.24%
2019/06/17	0	0.00	2	9.57	10.00	-2	320	-0.62%
2019/06/13	6	9.92	0	0.00	10.00	6	247	2.43%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%