精剛 (1584)-元大-旗山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	34.80	0	0.00	34.75	0	2,910	0.00%
2024/04/26	0	34.40	0	0.00	34.30	0	2,886	0.00%
2024/04/24	0	0.00	1	34.65	34.70	-1	2,850	-0.04%
2024/04/22	1	35.53	1	35.70	34.55	0	2,853	0.00%
2024/04/19	5	35.25	1	35.65	35.35	4	2,813	0.14%
2024/04/18	5	36.07	8	36.43	36.10	-3	2,722	-0.11%
2024/04/17	1	36.05	2	36.20	35.55	-1	2,634	-0.04%
2024/04/16	4	36.20	7	36.00	35.60	-3	2,525	-0.12%
2024/04/15	1	35.90	4	36.05	35.55	-3	2,373	-0.13%
2024/04/11	2	34.60	0	0.00	34.65	2	2,266	0.09%
2024/04/10	52	37.21	52	36.65	36.35	0	2,169	0.00%
2024/04/09	2	35.25	3.2	35.48	36.30	-1.2	2,035	-0.06%
2024/04/08	1	35.25	2	34.80	34.75	-1	1,956	-0.05%
2024/04/02	30	35.30	0	0.00	35.20	30	1,978	1.52%
2024/04/01	2	35.55	6	36.15	35.55	-4	1,984	-0.20%
2024/03/29	2	35.25	10	35.05	35.25	-8	1,972	-0.41%
2024/03/28	4	35.95	2	36.20	35.60	2	1,959	0.10%
2024/03/27	1	36.10	12	35.60	36.05	-11	1,910	-0.58%
2024/03/26	6.6	34.99	1	34.55	34.50	5.6	1,822	0.31%
2024/03/25	1	35.15	0	0.00	35.00	1	1,862	0.05%
2024/03/20	14	33.99	0	0.00	33.85	14	2,911	0.48%
2024/03/14	0.1	33.60	0	0.00	33.40	0.1	3,914	0.00%
2024/03/13	2	34.10	1	33.75	33.80	1	3,941	0.03%
2024/03/06	0	0.00	5	34.40	34.25	-5	4,071	-0.12%
2024/03/04	6	35.15	1	35.15	34.85	5	4,144	0.12%
2024/03/01	2	34.80	11	34.60	34.60	-9	4,128	-0.22%
2024/02/26	1	33.25	1	33.25	33.20	0	4,384	0.00%
2024/02/22	1	34.00	0	0.00	33.55	1	4,417	0.02%
2024/02/21	0	0.00	1	33.40	33.35	-1	4,417	-0.02%
2024/02/20	23	33.53	0	0.00	33.10	23	4,436	0.52%
2024/02/19	3	33.70	0	0.00	33.70	3	4,460	0.07%
2024/02/16	2	32.85	2	32.83	32.85	0	4,487	0.00%
2024/02/15	3	32.30	3	32.43	32.45	0	4,546	0.00%
2024/02/05	1	32.65	0	0.00	32.40	1	4,600	0.02%
2024/02/02	5	32.96	0	0.00	32.80	5	4,700	0.11%
2024/02/01	2	33.15	4	33.33	33.25	-2	4,777	-0.04%
2024/01/30	0	0.00	2	34.43	34.00	-2	4,793	-0.04%
2024/01/29	0	0.00	1	34.25	34.25	-1	4,856	-0.02%
2024/01/25	23	34.25	1	34.10	34.15	22	4,915	0.45%
2024/01/24	17	34.16	0	0.00	34.25	17	4,926	0.35%
2024/01/23	3	33.90	1	33.85	33.90	2	4,954	0.04%
2024/01/22	0	0.00	4	33.61	33.70	-4	4,962	-0.08%
2024/01/19	1	33.65	1	33.35	33.30	0	5,019	0.00%
2024/01/17	3	33.35	0	0.00	33.00	3	5,112	0.06%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/12	2	34.50	2	34.35	34.20	0	5,115	0.00%
2024/01/11	0	0.00	2	34.20	34.25	-2	5,132	-0.04%
2024/01/10	4	35.36	6	35.45	34.40	-2	5,186	-0.04%
2024/01/09	2	35.05	0	0.00	35.05	2	5,181	0.04%
2024/01/08	2	35.95	1	35.75	35.75	1	5,191	0.02%
2024/01/04	20	35.55	2	35.45	35.35	18	5,359	0.34%
2024/01/03	21	35.85	0	0.00	35.70	21	5,514	0.38%
2024/01/02	1	35.60	0	0.00	36.05	1	5,546	0.02%
2023/12/28	3	35.67	2	35.65	35.65	1	5,680	0.02%
2023/12/27	0	0.00	0.5	36.10	35.95	-0.5	5,728	-0.01%
2023/12/25	0	0.00	2	36.70	36.25	-2	5,945	-0.03%
2023/12/22	1	36.90	4	36.60	36.40	-3	6,066	-0.05%
2023/12/21	1	37.00	2	37.00	37.15	-1	6,266	-0.02%
2023/12/20	0	0.00	3	37.20	37.00	-3	6,771	-0.04%
2023/12/19	2	36.75	7	36.74	37.05	-5	7,146	-0.07%
2023/12/18	1.2	37.53	1	37.05	37.05	0.2	7,892	0.00%
2023/12/15	12.3	39.30	11	38.98	37.85	1.3	8,268	0.02%
2023/12/14	1	36.70	3	37.20	37.30	-2	7,638	-0.03%
2023/12/13	23	37.46	14	36.85	36.75	9	7,654	0.12%
2023/12/12	8	38.19	12	37.55	38.40	-4	7,447	-0.05%
2023/12/11	1	35.40	1	35.35	35.35	0	6,951	0.00%
2023/12/08	3	35.12	1	34.95	34.95	2	6,910	0.03%
2023/12/06	1.2	35.31	0	0.00	35.50	1.2	7,250	0.02%
2023/12/04	1	35.80	0	0.00	35.90	1	7,334	0.01%
2023/12/01	1	35.80	0	35.75	35.80	1	7,366	0.01%
2023/11/29	2	36.15	0	0.00	35.50	2	7,514	0.03%
2023/11/28	2	35.70	2.1	36.19	35.80	-0.1	7,549	0.00%
2023/11/27	6	35.65	7.2	35.83	35.50	-1.2	7,616	-0.02%
2023/11/24	2	35.93	14	36.14	36.35	-12	7,589	-0.16%
2023/11/22	0	34.90	0	0.00	34.70	0	7,689	0.00%
2023/11/21	3	34.65	1	34.60	34.60	2	7,764	0.03%
2023/11/20	1	34.45	0	0.00	34.45	1	7,880	0.01%
2023/11/17	2	34.45	2	34.45	34.60	0	7,941	0.00%
2023/11/15	4	34.54	1	34.35	34.00	3	7,950	0.04%
2023/11/14	0	35.20	0	0.00	34.50	0	7,964	0.00%
2023/11/13	0	0.00	2	34.75	34.70	-2	7,960	-0.03%
2023/11/09	2	34.05	7	33.25	34.40	-5	7,900	-0.06%
2023/11/08	8	33.28	0	0.00	33.45	8	7,846	0.10%
2023/11/07	0.1	33.31	0	0.00	33.25	0.1	7,886	0.00%
2023/11/06	0	0.00	9	33.47	33.80	-9	7,918	-0.11%
2023/11/03	2	32.55	2	32.70	32.55	0	7,892	0.00%
2023/11/02	7	32.37	1	32.45	32.50	6	7,901	0.08%
2023/11/01	0.3	32.20	0	0.00	32.25	0.3	7,925	0.00%
2023/10/31	0	0.00	30	32.22	32.00	-30	7,989	-0.38%
2023/10/27	2	32.86	3	33.55	32.85	-1	8,029	-0.01%
2023/10/26	3	34.05	9	34.65	33.70	-6	8,011	-0.07%
2023/10/25	0	0.00	2	33.05	33.60	-2	7,958	-0.03%
2023/10/24	3	32.23	1	32.60	32.95	2	7,951	0.03%
2023/10/23	10	32.50	0	0.00	32.45	10	7,949	0.13%
2023/10/20	1	32.20	1	32.25	32.30	0	7,968	0.00%
2023/10/18	9	32.74	4	32.76	32.30	5	8,022	0.06%
2023/10/17	4	33.85	13	34.59	33.85	-9	7,995	-0.11%
2023/10/16	2	35.25	0	0.00	34.80	2	8,060	0.02%
2023/10/13	3	34.97	1	35.30	35.25	2	8,078	0.02%
2023/10/12	11	34.67	4.2	34.91	34.90	6.8	8,036	0.08%
2023/10/11	15	35.64	21	36.79	35.30	-6	7,988	-0.08%
2023/10/06	0	35.48	1	35.80	35.70	-1	7,912	-0.01%
2023/10/05	1.1	35.48	0	0.00	35.30	1.1	7,971	0.01%
2023/10/04	18	35.91	5	35.35	35.20	13	8,025	0.16%
2023/10/03	5	37.12	4	37.24	36.90	1	7,955	0.01%
2023/10/02	18.5	37.43	1	37.10	37.05	17.5	7,951	0.22%
2023/09/28	6.5	37.55	4	37.43	37.55	2.5	8,016	0.03%
2023/09/27	5	36.22	3	36.85	36.75	2	8,110	0.02%
2023/09/26	61	37.70	49	38.15	36.80	12	8,179	0.15%
2023/09/25	13.1	38.99	24	39.21	38.20	-10.9	8,034	-0.14%
2023/09/22	18	38.02	38	37.71	38.20	-20	7,510	-0.27%
2023/09/21	27	38.34	22	38.12	38.80	5	7,153	0.07%
2023/09/20	43	36.85	6.5	36.68	37.05	36.5	6,435	0.57%
2023/09/19	4	35.56	6.5	35.43	35.85	-2.5	5,962	-0.04%
2023/09/18	10.4	35.05	11	34.70	33.90	-0.6	5,728	-0.01%
2023/09/15	1	33.25	7	33.36	34.20	-6	5,705	-0.11%
2023/09/14	1	34.10	1.7	34.35	33.90	-0.7	5,795	-0.01%
2023/09/13	2.1	34.17	3	34.32	34.20	-0.9	6,089	-0.01%
2023/09/12	4	35.61	0	0.00	34.90	4	6,085	0.07%
2023/09/11	5	35.79	8	36.13	35.80	-3	6,035	-0.05%
2023/09/08	8.1	34.53	3	34.45	34.50	5.1	5,783	0.09%
2023/09/07	1	34.15	0	0.00	33.90	1	5,744	0.02%
2023/09/06	2	34.13	2.7	34.43	34.50	-0.7	5,760	-0.01%
2023/09/05	1.1	34.05	3	34.20	34.00	-1.9	5,771	-0.03%
2023/09/04	0	35.65	1	35.65	35.55	-1	5,751	-0.02%
2023/09/01	1.1	34.94	3	35.07	34.90	-2	5,774	-0.03%
2023/08/31	1.2	34.99	2	34.58	34.60	-0.8	5,864	-0.01%
2023/08/30	1.1	34.54	0	0.00	34.50	1.1	5,949	0.02%
2023/08/29	1	33.55	1	33.40	34.05	0	5,943	0.00%
2023/08/28	1.1	34.61	2	34.45	34.00	-0.9	5,928	-0.02%
2023/08/23	1	32.40	0	0.00	31.65	1	5,663	0.02%
2023/08/21	1	32.30	0	0.00	32.30	1	5,638	0.02%
2023/08/18	0	0.00	1	32.25	31.85	-1	5,711	-0.02%
2023/08/17	0.3	32.50	0	0.00	32.70	0.3	5,766	0.01%
2023/08/16	0	0.00	2	31.38	31.50	-2	5,742	-0.03%
2023/08/15	1	31.65	0	0.00	31.55	1	5,803	0.02%
2023/08/14	1	30.95	0	0.00	31.35	1	5,960	0.02%
2023/08/10	3.2	32.04	2	32.40	31.75	1.2	6,113	0.02%
2023/08/09	2.3	33.45	0	0.00	33.00	2.3	6,116	0.04%
2023/08/07	1	34.70	1	34.50	34.80	0	6,292	0.00%
2023/08/04	0	0.00	9	35.84	35.40	-9	6,373	-0.14%
2023/08/01	1	33.95	0	0.00	33.95	1	6,519	0.02%
2023/07/31	7	33.88	1.3	34.30	33.80	5.7	6,521	0.09%
2023/07/27	1	33.65	1	33.60	33.60	0	6,516	0.00%
2023/07/25	0	0.00	1	33.90	33.50	-1	6,582	-0.02%
2023/07/24	1.1	33.03	0	0.00	32.90	1.1	6,611	0.02%
2023/07/20	2	35.18	1	35.45	35.40	1	6,603	0.02%
2023/07/19	6	35.19	6	35.40	34.25	0	6,603	0.00%
2023/07/18	0	0.00	4	36.85	37.00	-4	6,590	-0.06%
2023/07/17	2	36.98	0	0.00	37.50	2	6,677	0.03%
2023/07/13	5	36.35	1	36.95	36.35	4	7,953	0.05%
2023/07/12	1	37.45	0	0.00	37.70	1	8,238	0.01%
2023/07/11	1	38.55	0	0.00	38.45	1	8,954	0.01%
2023/07/10	5	38.25	1	38.20	38.25	4	9,694	0.04%
2023/07/06	3	38.70	6	38.63	38.40	-3	10,337	-0.03%
2023/07/05	3	40.38	6	40.38	40.20	-3	10,331	-0.03%
2023/07/04	5	39.32	4	40.00	39.35	1	10,140	0.01%
2023/07/03	1	38.55	32	38.63	39.05	-31	10,036	-0.31%
2023/06/30	3	37.98	0	0.00	38.10	3	9,987	0.03%
2023/06/29	2	38.50	8	38.21	38.10	-6	10,102	-0.06%
2023/06/28	1	38.35	2	38.48	38.40	-1	10,195	-0.01%
2023/06/26	10	37.35	0	0.00	37.25	10	11,193	0.09%
2023/06/20	0	0.00	32	38.98	38.55	-32	11,210	-0.29%
2023/06/19	32	39.05	13	39.60	39.85	19	11,198	0.17%
2023/06/16	2	37.80	0	0.00	37.35	2	11,133	0.02%
2023/06/15	11	37.69	0	0.00	37.65	11	11,130	0.10%
2023/06/13	1	37.00	0	0.00	36.95	1	11,293	0.01%
2023/06/12	5	37.15	5	37.65	37.15	0	11,362	0.00%
2023/06/09	1	38.65	0	0.00	38.30	1	11,443	0.01%
2023/06/08	0	0.00	1	38.65	38.05	-1	11,506	-0.01%
2023/06/07	0	0.00	39	39.23	39.05	-39	11,925	-0.33%
2023/06/06	3	39.07	2	38.85	39.00	1	11,963	0.01%
2023/06/05	30	38.70	10	38.97	38.55	20	12,129	0.16%
2023/06/02	7	37.67	0	0.00	37.70	7	12,192	0.06%
2023/06/01	11	37.06	4	37.04	37.60	7	12,270	0.06%
2023/05/31	1	35.60	0	0.00	35.90	1	12,235	0.01%
2023/05/29	0	0.00	1	36.65	36.60	-1	12,412	-0.01%
2023/05/26	1	35.65	0	0.00	35.50	1	12,646	0.01%
2023/05/25	1	36.70	0	0.00	36.45	1	12,876	0.01%
2023/05/24	3	37.17	5	37.50	37.00	-2	13,306	-0.02%
2023/05/23	10	37.36	5	37.34	37.10	5	13,700	0.04%
2023/05/22	0	0.00	2	36.53	36.55	-2	13,731	-0.01%
2023/05/19	3	36.40	1	35.80	36.00	2	13,911	0.01%
2023/05/18	3	37.30	11	37.41	37.10	-8	13,867	-0.06%
2023/05/17	6	38.17	3	37.70	38.15	3	13,778	0.02%
2023/05/16	4	35.60	1	35.90	35.70	3	13,683	0.02%
2023/05/15	0	0.00	1	35.10	35.35	-1	13,865	-0.01%
2023/05/12	3	36.53	2	35.98	36.20	1	14,740	0.01%
2023/05/11	17	37.39	6	36.93	36.60	11	14,941	0.07%
2023/05/10	10	37.74	7	37.71	37.00	3	15,023	0.02%
2023/05/09	34	38.17	15	38.59	36.95	19	15,107	0.13%
2023/05/08	31	40.87	1	40.60	40.50	30	14,996	0.20%
2023/05/05	3	40.57	1	40.65	40.50	2	15,369	0.01%
2023/05/04	1	40.05	15	40.08	41.00	-14	15,521	-0.09%
2023/05/03	1	40.70	1	40.70	40.70	0	15,884	0.00%
2023/05/02	3	41.90	2	41.65	41.55	1	15,964	0.01%
2023/04/28	29	42.26	0	0.00	42.50	29	16,102	0.18%
2023/04/27	1	41.45	1	42.00	42.05	0	16,098	0.00%
2023/04/25	1	40.00	5	40.10	39.80	-4	16,313	-0.02%
2023/04/24	1	40.80	20	40.65	41.00	-19	16,526	-0.11%
2023/04/21	5	38.95	2	39.53	39.85	3	16,943	0.02%
2023/04/20	9	42.45	12	41.44	41.00	-3	16,875	-0.02%
2023/04/19	8	43.89	11	43.75	44.20	-3	16,762	-0.02%
2023/04/18	63	43.64	45.2	43.37	43.10	17.8	16,465	0.11%
2023/04/17	11	40.75	12	42.02	42.55	-1	15,493	-0.01%
2023/04/14	24	38.22	17.2	38.16	38.70	6.8	15,162	0.05%
2023/04/13	40	35.54	33.5	36.19	37.70	6.5	14,394	0.05%
2023/04/12	29	33.39	36	33.70	34.30	-7	13,866	-0.05%
2023/04/11	2	31.75	15	31.83	32.00	-13	13,299	-0.10%
2023/04/10	4	31.64	2	31.68	31.60	2	13,250	0.02%
2023/04/07	2	31.00	0	0.00	31.05	2	13,223	0.02%
2023/04/06	2	31.45	3	31.65	31.30	-1	13,391	-0.01%
2023/03/31	1	31.40	1	31.10	31.05	0	13,378	0.00%
2023/03/30	5	31.28	13	31.75	31.45	-8	13,410	-0.06%
2023/03/29	15	30.88	5	30.91	30.80	10	13,421	0.07%
2023/03/28	46	31.72	4	31.73	31.00	42	13,446	0.31%
2023/03/27	9	31.86	40	32.13	33.30	-31	13,098	-0.24%
2023/03/24	1	30.25	3	30.33	30.30	-2	13,083	-0.02%
2023/03/23	2	31.13	4	30.64	30.50	-2	13,727	-0.01%
2023/03/22	9	31.20	8	31.46	30.55	1	13,802	0.01%
2023/03/21	10	31.33	3	31.23	31.20	7	13,861	0.05%
2023/03/20	0	0.00	1	30.20	30.00	-1	13,820	-0.01%
2023/03/17	0	0.00	6	29.45	29.25	-6	14,158	-0.04%
2023/03/16	6	28.40	0	0.00	28.40	6	14,191	0.04%
2023/03/14	0	0.00	1	30.80	30.25	-1	14,403	-0.01%
2023/03/13	1	30.05	0	0.00	30.45	1	14,696	0.01%
2023/03/10	12	30.50	9	30.30	30.30	3	14,733	0.02%
2023/03/09	7.3	30.45	18	29.81	29.90	-10.7	14,663	-0.07%
2023/03/08	28.4	30.59	26	30.61	30.45	2.4	15,468	0.02%
2023/03/07	3	29.88	2	29.80	29.65	1	15,855	0.01%
2023/03/06	0	0.00	20	29.75	28.70	-20	16,109	-0.12%
2023/03/03	2	28.68	2	28.90	28.70	0	16,310	0.00%
2023/03/02	0	0.00	3	28.07	28.45	-3	16,928	-0.02%
2023/03/01	21	28.19	0	0.00	27.90	21	17,088	0.12%
2023/02/24	10	29.42	5	29.23	29.10	5	17,071	0.03%
2023/02/23	21	30.02	14	30.21	30.25	7	16,798	0.04%
2023/02/22	24	29.80	15	29.79	30.10	9	16,522	0.05%
2023/02/21	12	29.09	26	29.20	29.35	-14	16,053	-0.09%
2023/02/20	6	27.61	20	27.87	27.75	-14	15,572	-0.09%
2023/02/17	14	27.38	1	27.20	27.15	13	15,474	0.08%
2023/02/16	8	27.00	0	0.00	26.95	8	15,278	0.05%
2023/02/14	0	0.00	16	26.45	26.50	-16	15,074	-0.11%
2023/02/13	0	0.00	6	26.45	26.40	-6	14,969	-0.04%
2023/02/10	37	27.67	24	27.94	27.35	13	14,740	0.09%
2023/02/09	1	26.15	6	26.45	27.00	-5	13,822	-0.04%
2023/02/08	8	26.76	2	26.00	25.60	6	13,550	0.04%
2023/02/07	0	0.00	4	26.10	26.05	-4	13,280	-0.03%
2023/02/06	5	25.40	1	25.25	25.25	4	13,056	0.03%
2023/02/03	8	25.81	19	25.38	25.50	-11	12,929	-0.09%
2023/02/02	2	24.58	5	24.71	24.95	-3	12,509	-0.02%
2023/02/01	8	25.41	4	25.65	24.75	4	12,325	0.03%
2023/01/31	4	24.53	2	24.63	24.60	2	11,927	0.02%
2023/01/30	3	24.73	1	24.65	24.40	2	11,819	0.02%
2023/01/17	0	0.00	5	23.35	23.05	-5	11,637	-0.04%
2023/01/16	0	0.00	4	23.83	23.55	-4	11,570	-0.03%
2023/01/13	4	24.18	9	23.69	24.00	-5	11,493	-0.04%
2023/01/12	10	23.71	21	23.79	23.95	-11	11,253	-0.10%
2023/01/11	11	23.58	2	23.75	23.50	9	10,978	0.08%
2023/01/06	0	0.00	2	21.70	21.85	-2	10,448	-0.02%
2022/12/30	9	23.09	2	22.78	22.35	7	10,269	0.07%
2022/12/29	0	0.00	5	22.30	22.15	-5	9,967	-0.05%
2022/12/27	1	24.10	1	24.00	23.40	0	9,876	0.00%
2022/12/26	7	23.95	1	24.00	23.90	6	9,736	0.06%
2022/12/23	0	0.00	1	23.30	23.35	-1	9,503	-0.01%
2022/12/21	0	0.00	2	23.45	23.00	-2	9,313	-0.02%
2022/12/19	3	23.85	3	23.55	23.45	0	8,972	0.00%
2022/12/16	14	24.52	13	24.70	24.65	1	8,778	0.01%
2022/12/15	9	24.38	25	24.39	24.85	-16	8,217	-0.19%
2022/12/14	1	22.75	8	23.09	22.60	-7	7,591	-0.09%
2022/12/13	14	24.21	40	23.80	23.10	-26	7,444	-0.35%
2022/12/12	9	24.53	3	23.80	24.30	6	7,227	0.08%
2022/12/09	53	24.28	79	24.17	24.25	-26	7,001	-0.37%
2022/12/08	51	23.41	30	23.00	23.35	21	6,606	0.32%
2022/12/07	17	23.73	6	23.61	23.35	11	6,484	0.17%
2022/12/06	12	24.41	7	24.19	24.00	5	6,273	0.08%
2022/12/05	24	25.37	19	24.97	24.55	5	6,014	0.08%
2022/12/02	12	24.40	6	24.41	24.00	6	5,568	0.11%
2022/12/01	13	24.72	15	24.79	24.55	-2	5,384	-0.04%
2022/11/30	27	25.16	27	25.03	24.80	0	4,972	0.00%
2022/11/29	49	24.87	42.1	25.25	25.60	6.9	3,969	0.17%
2022/11/28	31	22.38	35	22.98	23.30	-4	3,226	-0.12%
2022/11/25	21	21.86	20	21.53	21.20	1	2,723	0.04%
2022/11/24	45	21.93	127	21.59	21.85	-82	2,340	-3.50%	大賣/
2022/11/23	14	21.43	23	21.55	21.60	-9	1,615	-0.56%
2022/11/22	2	19.23	1	19.65	19.65	1	1,383	0.07%
2022/11/18	11	17.89	1	17.90	17.95	10	1,241	0.81%
2022/11/17	10	17.97	1	17.60	18.00	9	1,253	0.72%
2022/11/16	1	17.60	3	17.70	17.50	-2	1,251	-0.16%
2022/11/15	4	17.78	2	17.83	17.75	2	1,253	0.16%
2022/11/14	0	0.00	2	17.75	17.80	-2	1,298	-0.15%
2022/11/11	3	16.45	5	16.52	16.50	-2	1,283	-0.16%
2022/11/10	0	0.00	3	16.65	16.60	-3	1,337	-0.22%
2022/11/09	1	16.65	1	16.65	16.65	0	1,358	0.00%
2022/11/08	1	16.75	0	0.00	16.60	1	1,387	0.07%
2022/10/27	1	15.35	12	15.38	15.50	-11	1,892	-0.58%
2022/10/26	1	15.45	1	15.60	15.30	0	1,980	0.00%
2022/10/25	1	15.80	1	15.95	15.40	0	2,064	0.00%
2022/10/24	1	15.90	0	0.00	15.80	1	2,099	0.05%
2022/10/20	2	15.55	2	15.68	15.60	0	2,140	0.00%
2022/10/18	0	0.00	0.1	16.00	16.00	-0.1	2,179	-0.01%
2022/10/13	2	16.53	2	15.60	15.55	0	2,200	0.00%
2022/10/12	3	16.85	0	0.00	16.85	3	2,186	0.14%
2022/09/23	3	18.85	3	19.15	18.65	0	2,377	0.00%
2022/09/21	0	0.00	1	18.15	18.10	-1	2,325	-0.04%
2022/09/16	3	18.62	3	18.55	18.55	0	2,278	0.00%
2022/09/14	1	18.65	0	0.00	18.75	1	2,308	0.04%
2022/09/13	21	18.96	21	18.98	18.90	0	2,379	0.00%
2022/09/12	4	19.30	0	0.00	19.30	4	2,437	0.16%
2022/09/08	10	19.10	0	0.00	19.25	10	2,431	0.41%
2022/08/30	0	0.00	3	20.05	20.00	-3	2,469	-0.12%
2022/08/19	4	21.21	0	0.00	20.95	4	2,562	0.16%
2022/08/18	0	0.00	2	22.70	22.30	-2	2,502	-0.08%
2022/08/17	2	22.50	0	0.00	22.50	2	2,511	0.08%
2022/08/16	1	21.60	0	22.00	21.60	1	2,519	0.04%
2022/08/15	0	0.00	2	22.20	22.05	-2	2,577	-0.08%
2022/08/12	0	0.00	1	22.10	22.00	-1	2,680	-0.04%
2022/08/11	4	21.78	1	21.60	21.60	3	2,684	0.11%
2022/08/10	1	22.05	0	0.00	22.05	1	2,766	0.04%
2022/08/09	0	0.00	1	21.40	21.90	-1	3,057	-0.03%
2022/08/05	2	20.85	0	0.00	20.65	2	3,186	0.06%
2022/08/04	0	0.00	1	20.80	20.30	-1	3,407	-0.03%
2022/08/03	1	21.40	6	21.85	21.40	-5	3,905	-0.13%
2022/08/02	1	21.20	7	21.17	21.40	-6	4,527	-0.13%
2022/08/01	23	21.85	9	21.87	21.70	14	5,120	0.27%
2022/07/29	0	0.00	1	20.85	20.65	-1	5,849	-0.02%
2022/07/27	1	19.90	4	20.21	20.35	-3	6,322	-0.05%
2022/07/26	2	19.90	2	20.05	19.90	0	6,368	0.00%
2022/07/25	4	19.85	0	0.00	19.70	4	6,396	0.06%
2022/07/22	1	19.80	0	0.00	19.50	1	6,414	0.02%
2022/07/21	1	19.50	0	0.00	19.50	1	6,525	0.02%
2022/07/20	1	19.55	4	19.48	19.40	-3	6,884	-0.04%
2022/07/19	5	19.64	0	0.00	19.60	5	7,293	0.07%
2022/07/13	3	18.58	3	18.82	18.50	0	7,750	0.00%
2022/07/12	13	18.91	12	18.35	17.85	1	7,728	0.01%
2022/07/11	1	19.35	0	0.00	19.35	1	7,656	0.01%
2022/07/06	1	17.00	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	2	17.90	18.10	-2	7,727	-0.03%
2022/07/04	1	17.40	1	17.80	17.30	0	7,713	0.00%
2022/07/01	0	0.00	0.2	18.15	17.05	-0.2	7,692	0.00%
2022/06/30	0	0.00	4	18.39	18.00	-4	7,671	-0.05%
2022/06/29	2	18.63	0	0.00	18.80	2	7,655	0.03%
2022/06/28	1	19.15	0	0.00	18.90	1	7,642	0.01%
2022/06/27	1	19.85	3	20.03	19.85	-2	7,612	-0.03%
2022/06/22	1	21.00	7	20.46	20.00	-6	7,562	-0.08%
2022/06/21	9	20.78	13	20.49	21.15	-4	7,527	-0.05%
2022/06/20	10	20.13	1	20.20	19.90	9	7,445	0.12%
2022/06/17	0	0.00	6	19.78	19.65	-6	7,364	-0.08%
2022/06/15	0	0.00	0.1	20.55	20.35	-0.1	7,332	0.00%
2022/06/14	0.1	20.70	0	0.00	20.45	0.1	7,312	0.00%
2022/06/13	5.1	21.35	0	0.00	21.20	5.1	7,288	0.07%
2022/06/10	2	21.80	2	21.90	21.70	0	7,248	0.00%
2022/06/09	0	0.00	0.2	22.50	22.20	-0.2	7,233	0.00%
2022/06/02	1	22.20	0	0.00	22.25	1	7,189	0.01%
2022/06/01	1	22.70	3	22.95	22.70	-2	7,169	-0.03%
2022/05/31	6	22.90	0	0.00	22.85	6	7,152	0.08%
2022/05/30	0	0.00	87	23.16	23.60	-87	7,123	-1.22%
2022/05/27	84	22.84	2	22.30	22.75	82	7,066	1.16%
2022/05/26	2	21.85	0	0.00	21.70	2	7,002	0.03%
2022/05/25	0	0.00	7	22.66	22.70	-7	6,954	-0.10%
2022/05/24	9	22.54	0	0.00	22.10	9	6,906	0.13%
2022/05/23	2	23.55	0	0.00	23.25	2	6,834	0.03%
2022/05/20	9.5	24.07	0	0.00	23.40	9.5	6,758	0.14%
2022/05/18	4	24.35	1	24.80	24.15	3	6,572	0.05%
2022/05/17	43	24.79	53	24.82	24.65	-10	6,445	-0.16%
2022/05/16	1	23.30	1	23.70	23.80	0	6,033	0.00%
2022/05/12	4	23.95	6	24.20	22.75	-2	5,807	-0.03%
2022/05/11	16	25.19	4	24.70	24.85	12	5,558	0.22%
2022/05/10	13	26.36	10	25.90	24.80	3	5,013	0.06%
2022/05/09	40	26.53	70	26.86	25.50	-30	4,258	-0.70%
2022/05/06	86	25.44	53	25.95	25.80	33	3,590	0.92%
2022/05/05	6	24.05	5	24.20	24.80	1	2,771	0.04%
2022/05/04	0	0.00	1	21.20	22.55	-1	2,360	-0.04%
2022/05/03	3	20.88	6	21.35	20.50	-3	2,245	-0.13%
2022/04/29	1	21.05	0	0.00	20.60	1	2,174	0.05%
2022/04/28	3	21.27	1	20.90	20.90	2	2,131	0.09%
2022/04/27	1	21.05	0	0.00	21.20	1	2,074	0.05%
2022/04/26	1	24.00	0	0.00	23.35	1	1,942	0.05%
2022/04/25	2	23.40	0	0.00	24.35	2	1,567	0.13%
2022/04/22	0	0.00	6	22.28	24.30	-6	1,140	-0.53%
2022/04/21	12	23.27	6	23.53	22.10	6	972	0.62%
2022/04/20	2	22.30	13	21.73	22.85	-11	682	-1.61%
2022/04/18	2	18.93	0	0.00	18.95	2	508	0.39%
2022/04/15	1	19.90	4	19.95	19.55	-3	487	-0.62%
2022/04/14	6	20.08	6	19.90	20.30	0	444	0.00%
2022/04/13	2	18.95	6	18.79	19.60	-4	350	-1.14%
2022/04/12	3	18.08	0	0.00	17.85	3	296	1.01%
2022/03/30	1	17.20	0	0.00	17.40	1	318	0.31%
2022/03/23	0	0.00	6	18.19	18.15	-6	339	-1.77%
2022/03/03	3	18.50	0	0.00	18.50	3	391	0.77%
2022/03/02	3	18.22	0	0.00	18.45	3	394	0.76%
2022/02/16	4	17.50	0	0.00	17.55	4	425	0.94%
2022/02/08	1	17.75	0	0.00	17.65	1	554	0.18%
2021/11/23	0	0.00	1	18.05	17.80	-1	5,918	-0.02%
2021/11/19	1	17.50	0	0.00	17.80	1	5,928	0.02%
2021/11/17	0	0.00	1	18.20	18.10	-1	5,906	-0.02%
2021/11/11	0	0.00	3	19.70	19.20	-3	5,863	-0.05%
2021/11/08	3	19.30	0	0.00	18.90	3	5,815	0.05%
2021/11/05	2	18.25	0	0.00	18.50	2	5,792	0.03%
2021/10/22	6	21.44	1	20.45	20.80	5	5,500	0.09%
2021/10/21	0	0.00	0.5	20.90	20.90	-0.5	5,286	-0.01%
2021/10/20	0	0.00	2	19.45	19.00	-2	5,124	-0.04%
2021/10/18	0	0.00	10	19.49	19.25	-10	5,073	-0.20%
2021/10/13	6	18.46	5	20.20	18.10	1	4,902	0.02%
2021/10/08	0	0.00	5	19.72	20.00	-5	4,753	-0.11%
2021/10/07	0	0.00	10	20.10	19.90	-10	4,664	-0.21%
2021/10/06	24.2	22.09	10	22.02	20.95	14.2	4,513	0.31%
2021/10/05	0.2	19.50	1	21.20	21.30	-0.8	4,155	-0.02%
2021/10/04	3.1	20.03	1	20.15	20.00	2.1	3,902	0.05%
2021/09/30	0	0.00	1	17.90	18.35	-1	3,463	-0.03%
2021/09/24	3	17.35	0	0.00	17.15	3	3,355	0.09%
2021/09/17	0	0.00	5	19.35	18.70	-5	3,340	-0.15%
2021/09/16	17	19.48	30	19.50	18.85	-13	3,246	-0.40%
2021/09/15	5	20.39	1	21.10	20.00	4	3,113	0.13%
2021/09/14	1	20.70	2	21.58	20.80	-1	2,941	-0.03%
2021/09/13	13	20.33	12	20.68	21.90	1	2,689	0.04%
2021/09/10	41	21.80	18	21.48	20.15	23	2,396	0.96%
2021/09/09	1	20.85	1	20.90	20.90	0	1,780	0.00%
2021/09/07	4	19.75	4	20.00	19.95	0	1,486	0.00%
2021/09/03	0	0.00	0.1	17.05	17.05	-0.1	878	-0.01%
2021/09/01	1	15.90	2	16.70	15.90	-1	767	-0.13%
2021/08/12	0	0.00	1	15.05	15.10	-1	601	-0.17%
2021/08/10	0	0.00	2	14.20	14.25	-2	607	-0.33%
2021/08/05	0	0.00	20	14.50	14.25	-20	657	-3.04%
2021/07/26	0	0.00	1	14.45	14.50	-1	1,262	-0.08%
2021/07/23	0	0.00	4	14.40	14.40	-4	1,313	-0.30%
2021/07/22	0	0.00	4	14.45	14.05	-4	1,325	-0.30%
2021/07/20	0	0.00	4	14.50	14.70	-4	1,343	-0.30%
2021/07/19	8	14.90	0	0.00	15.00	8	1,406	0.57%
2021/07/16	5	14.35	1	14.35	14.45	4	1,470	0.27%
2021/07/13	0	0.00	1	13.95	13.75	-1	1,578	-0.06%
2021/07/06	20	15.00	0	0.00	14.70	20	1,902	1.05%
2021/07/01	12	16.44	1	16.35	15.05	11	1,886	0.58%
2021/06/30	3.1	15.99	7	16.05	16.05	-3.9	1,824	-0.21%
2021/06/29	9	14.30	0	0.00	14.60	9	1,778	0.51%
2021/05/21	2	12.10	0	0.00	12.15	2	1,682	0.12%
2021/05/19	0	0.00	2	12.73	12.35	-2	1,663	-0.12%
2021/05/18	2	12.10	0	0.00	12.15	2	1,650	0.12%
2021/04/22	0	0.00	5	16.65	16.20	-5	853	-0.59%
2021/04/20	4	16.33	1	16.55	16.30	3	765	0.39%
2021/04/19	1	16.55	2	16.30	17.05	-1	744	-0.13%
2021/04/16	1	17.10	1	17.00	16.55	0	680	0.00%
2021/04/15	1	15.45	0	0.00	15.55	1	530	0.19%
2021/04/13	0	0.00	3	14.00	13.65	-3	405	-0.74%
2021/04/12	1	13.95	1	14.10	14.15	0	395	0.00%
2021/04/09	3	13.25	0	0.00	12.95	3	354	0.85%
2021/03/04	0	0.00	3	12.20	12.40	-3	569	-0.53%
2021/01/28	0	0.00	2	11.20	11.20	-2	610	-0.33%
2021/01/18	1	10.65	0	0.00	10.55	1	656	0.15%
2021/01/14	1	11.35	0	0.00	11.15	1	643	0.16%
2021/01/05	0	0.00	2	12.45	12.30	-2	604	-0.33%
2020/12/25	1	11.80	0	0.00	11.60	1	554	0.18%
2020/12/22	0	0.00	1	11.90	11.90	-1	541	-0.18%
2020/12/21	4	12.60	0	0.00	12.65	4	527	0.76%
2020/12/09	0	0.00	3	11.40	11.40	-3	476	-0.63%
2020/12/04	0	0.00	1	12.80	12.70	-1	469	-0.21%
2020/12/01	1	12.70	0	0.00	13.30	1	475	0.21%
2020/11/30	0	0.00	1	11.50	12.20	-1	413	-0.24%
2020/11/26	2	11.03	0	0.00	11.35	2	366	0.55%
2020/11/25	0	0.00	1	11.10	11.10	-1	341	-0.29%
2020/11/20	0	0.00	5	9.91	10.00	-5	296	-1.68%
2020/11/18	0	0.00	1	9.93	9.97	-1	291	-0.34%
2020/10/30	4	10.09	0	0.00	10.00	4	269	1.49%
2020/10/29	5	9.93	0	0.00	9.97	5	240	2.08%
2020/06/22	0	0.00	2	8.43	8.34	-2	162	-1.23%
2020/04/08	2	8.01	0	0.00	7.66	2	123	1.62%
2020/03/16	0	0.00	2	7.76	7.61	-2	305	-0.66%
2020/01/13	0	0.00	1	9.25	9.19	-1	258	-0.39%
2020/01/09	1	9.20	0	0.00	9.19	1	261	0.38%
2019/12/26	0	0.00	2	9.37	9.37	-2	240	-0.83%
2019/12/25	2	10.00	0	0.00	9.60	2	228	0.87%
2019/12/24	0	0.00	3	10.15	10.15	-3	200	-1.50%
2019/12/20	2	9.50	2	9.05	9.10	0	110	0.00%
2019/10/17	0	0.00	3	8.80	8.78	-3	124	-2.41%
2019/07/12	3	9.88	0	0.00	9.88	3	468	0.64%
2019/06/14	0	0.00	2	10.10	9.72	-2	299	-0.67%
2019/06/13	2	10.05	0	0.00	10.00	2	247	0.81%
2019/06/12	0	0.00	1	9.36	9.36	-1	145	-0.69%
2019/04/03	0	0.00	5	7.91	7.99	-5	81	-6.15%
2019/04/02	0	0.00	5	7.90	7.90	-5	80	-6.25%
2019/03/08	0	0.00	5	8.00	8.02	-5	63	-7.90%
2019/03/06	0	0.00	5	8.05	8.05	-5	60	-8.22%
2019/02/26	0	0.00	5	8.06	8.06	-5	61	-8.13%
2019/02/25	0	0.00	5	8.10	8.08	-5	60	-8.32%
2019/02/22	0	0.00	5	7.96	8.06	-5	58	-8.48%
2019/02/19	0	0.00	6	7.50	7.65	-6	50	-11.81%
2018/12/06	0	0.00	1	7.00	6.96	-1	85	-1.17%
2018/12/03	0	0.00	5	6.93	6.97	-5	87	-5.74%
2018/11/30	0	0.00	5	6.89	6.93	-5	87	-5.72%
2018/11/28	0	0.00	15	6.83	6.80	-15	88	-16.86%
2018/10/26	0	0.00	3	5.68	5.68	-3	216	-1.39%
2018/10/24	0	0.00	15	6.22	6.22	-15	232	-6.45%
2018/10/22	0	0.00	5	6.40	6.50	-5	238	-2.10%
2018/10/19	0	0.00	5	6.38	6.38	-5	238	-2.10%
2018/10/12	0	0.00	10	6.45	6.45	-10	245	-4.08%
2018/10/03	5	7.62	0	0.00	7.62	5	261	1.91%
2018/09/27	0	0.00	5	7.88	7.81	-5	269	-1.85%
2018/09/26	0	0.00	2	7.90	7.78	-2	275	-0.73%
2018/09/21	0	0.00	3	7.75	7.75	-3	279	-1.07%
2018/09/18	6	7.81	0	0.00	7.73	6	282	2.12%
2018/09/10	5	7.60	0	0.00	7.80	5	312	1.60%
2018/09/07	5	7.73	0	0.00	7.81	5	313	1.59%
2018/09/06	0	0.00	1	7.92	7.86	-1	314	-0.32%
2018/09/05	5	7.97	0	0.00	7.92	5	317	1.58%
2018/09/03	10	8.09	0	0.00	8.07	10	321	3.11%
2018/08/31	5	7.98	0	0.00	8.05	5	320	1.56%
2018/08/30	5	7.99	0	0.00	8.05	5	322	1.55%
2018/08/03	0	0.00	5	7.06	7.06	-5	250	-2.00%
2018/06/27	1	8.20	0	0.00	8.15	1	161	0.62%
2018/06/11	5	9.40	0	0.00	9.46	5	128	3.89%
2018/05/18	0	0.00	5	9.73	9.86	-5	114	-4.35%
2018/05/17	5	9.63	0	0.00	9.56	5	118	4.21%
2018/05/09	5	11.00	4	11.00	10.95	1	121	0.82%
2018/04/30	5	11.10	0	0.00	11.25	5	140	3.55%
2018/04/24	5	11.10	0	0.00	11.20	5	158	3.15%
2018/04/20	2	11.30	0	0.00	11.25	2	164	1.21%
2018/04/18	6	11.00	0	0.00	10.95	6	171	3.50%
2018/04/13	0	0.00	2	11.10	11.20	-2	179	-1.12%
2018/04/09	4	11.60	0	0.00	11.50	4	189	2.12%
2018/03/31	0	0.00	5	11.35	11.30	-5	218	-2.29%
2018/03/26	5	11.05	0	0.00	11.10	5	219	2.28%
2018/03/23	2	11.05	2	11.20	11.20	0	218	0.00%
2018/03/12	2	11.60	0	0.00	11.55	2	214	0.93%
2018/03/09	3	11.65	3	11.75	11.75	0	215	0.00%
2018/03/07	2	11.55	0	0.00	11.65	2	219	0.91%
2018/03/05	5	11.75	0	0.00	11.80	5	221	2.25%