精剛 (1584)-元大-和平券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	34.40	0	0.00	34.60	1	2,899	0.03%
2024/04/22	3	35.12	1	34.85	34.55	2	2,853	0.07%
2024/04/19	1	35.35	0	0.00	35.35	1	2,813	0.04%
2024/04/18	3.1	36.23	2	36.10	36.10	1.1	2,722	0.04%
2024/04/17	7	35.80	11	36.15	35.55	-4	2,634	-0.15%
2024/04/16	5.1	35.55	4	36.15	35.60	1.1	2,525	0.04%
2024/04/15	3	36.03	0	0.00	35.55	3	2,373	0.13%
2024/04/12	0	0.00	20	34.55	34.80	-20	2,279	-0.88%
2024/04/11	0	35.20	0	0.00	34.65	0	2,266	0.00%
2024/04/10	0	0.00	29	37.00	36.35	-29	2,169	-1.34%
2024/04/08	10	34.75	0	0.00	34.75	10	1,956	0.51%
2024/04/03	19	34.90	0	0.00	34.90	19	1,968	0.97%
2024/03/29	0	0.00	0.5	35.30	35.25	-0.5	1,972	-0.03%
2024/03/28	0	0.00	1	36.25	35.60	-1	1,959	-0.05%
2024/03/27	2.5	35.92	1	36.15	36.05	1.5	1,910	0.08%
2024/03/25	0	0.00	5	35.20	35.00	-5	1,862	-0.27%
2024/03/22	0	0.00	45	34.61	34.85	-45	1,926	-2.34%
2024/03/19	10	34.25	0	0.00	34.10	10	3,001	0.33%
2024/03/18	10	33.30	0	0.00	33.60	10	3,280	0.30%
2024/03/13	0	0.00	5	33.79	33.80	-5	3,941	-0.13%
2024/03/11	1	33.55	0	0.00	33.65	1	3,987	0.03%
2024/03/08	20	33.30	0	0.00	33.15	20	4,017	0.50%
2024/03/06	0	0.00	1	34.35	34.25	-1	4,071	-0.02%
2024/03/04	5	34.90	26.2	35.01	34.85	-21.2	4,144	-0.51%
2024/03/01	0.6	34.88	0.2	34.50	34.60	0.4	4,128	0.01%
2024/02/23	5	33.15	1	33.45	33.15	4	4,412	0.09%
2024/02/22	0	0.00	1	33.30	33.55	-1	4,417	-0.02%
2024/02/20	15	33.15	0	0.00	33.10	15	4,436	0.34%
2024/02/19	8	33.80	0	0.00	33.70	8	4,460	0.18%
2024/02/16	0	0.00	5	32.95	32.85	-5	4,487	-0.11%
2024/02/05	5	32.40	11	32.46	32.40	-6	4,600	-0.13%
2024/02/02	5	33.00	0	0.00	32.80	5	4,700	0.11%
2024/01/22	9	33.60	0	0.00	33.70	9	4,962	0.18%
2024/01/19	1	33.40	0	0.00	33.30	1	5,019	0.02%
2024/01/17	0	0.00	2.3	33.10	33.00	-2.3	5,112	-0.04%
2024/01/11	1	34.10	0	0.00	34.25	1	5,132	0.02%
2024/01/10	4	35.13	0	0.00	34.40	4	5,186	0.08%
2024/01/08	0	0.00	2	36.30	35.75	-2	5,191	-0.04%
2024/01/03	0	0.00	1	36.00	35.70	-1	5,514	-0.02%
2023/12/27	1	36.10	1.3	35.97	35.95	-0.3	5,728	-0.01%
2023/12/26	0	0.00	1	36.50	36.20	-1	5,805	-0.02%
2023/12/22	0	0.00	1	36.55	36.40	-1	6,066	-0.02%
2023/12/21	11	37.39	10	37.15	37.15	1	6,266	0.02%
2023/12/20	2	37.58	0	0.00	37.00	2	6,771	0.03%
2023/12/18	12	37.26	10	37.41	37.05	2	7,892	0.03%
2023/12/15	41.3	39.38	33.2	39.15	37.85	8.1	8,268	0.10%
2023/12/13	17.1	37.26	6	37.11	36.75	11.1	7,654	0.14%
2023/12/12	11.2	37.31	30	38.06	38.40	-18.8	7,447	-0.25%
2023/12/11	17.1	35.78	15	35.40	35.35	2.1	6,951	0.03%
2023/12/08	6	35.48	5	34.95	34.95	1	6,910	0.01%
2023/12/07	2	36.00	2	35.25	35.25	0	7,000	0.00%
2023/12/06	2	35.50	32	35.17	35.50	-30	7,250	-0.41%
2023/12/05	0.3	35.60	4	35.40	35.35	-3.7	7,300	-0.05%
2023/12/04	5	36.32	3	35.90	35.90	2	7,334	0.03%
2023/11/30	1	35.25	1	35.05	35.25	0	7,419	0.00%
2023/11/29	1	35.95	0	0.00	35.50	1	7,514	0.01%
2023/11/28	0	0.00	1.5	35.93	35.80	-1.5	7,549	-0.02%
2023/11/27	2	36.45	1	35.50	35.50	1	7,616	0.01%
2023/11/24	13	35.56	15	36.25	36.35	-2	7,589	-0.03%
2023/11/22	11	35.06	10	34.70	34.70	1	7,689	0.01%
2023/11/15	1	34.05	2	34.35	34.00	-1	7,950	-0.01%
2023/11/13	0	0.00	1	34.60	34.70	-1	7,960	-0.01%
2023/11/10	1	34.60	1	35.00	33.80	0	7,996	0.00%
2023/11/09	3	34.27	5	34.44	34.40	-2	7,900	-0.03%
2023/11/08	0	0.00	40	33.34	33.45	-40	7,846	-0.51%
2023/11/07	0	0.00	10	33.30	33.25	-10	7,886	-0.13%
2023/11/06	1.1	33.90	49	33.31	33.80	-48	7,918	-0.61%
2023/11/02	1	32.20	1	32.45	32.50	0	7,901	0.00%
2023/10/27	1	33.20	0	0.00	32.85	1	8,029	0.01%
2023/10/26	0	33.80	16.8	34.18	33.70	-16.7	8,011	-0.21%
2023/10/16	2	35.20	0	0.00	34.80	2	8,060	0.02%
2023/10/13	3	35.33	0	0.00	35.25	3	8,078	0.04%
2023/10/11	0.3	35.99	3	36.25	35.30	-2.7	7,988	-0.03%
2023/10/06	16	35.86	0	0.00	35.70	16	7,912	0.20%
2023/10/05	0	0.00	20	35.45	35.30	-20	7,971	-0.25%
2023/10/04	12	35.98	10	35.85	35.20	2	8,025	0.02%
2023/10/03	0	0.00	1	36.90	36.90	-1	7,955	-0.01%
2023/10/02	0.1	37.22	0	0.00	37.05	0.1	7,951	0.00%
2023/09/28	0	0.00	2	37.50	37.55	-2	8,016	-0.02%
2023/09/27	1	36.55	11	36.44	36.75	-10	8,110	-0.12%
2023/09/26	29.2	37.42	9	37.70	36.80	20.2	8,179	0.25%
2023/09/25	63.4	39.09	31.4	38.53	38.20	32	8,034	0.40%
2023/09/22	51.7	38.13	6	37.81	38.20	45.7	7,510	0.61%
2023/09/21	88.6	38.10	65	38.52	38.80	23.6	7,153	0.33%
2023/09/20	31.5	36.27	50	36.73	37.05	-18.5	6,435	-0.29%
2023/09/19	11.6	35.75	5	35.44	35.85	6.6	5,962	0.11%
2023/09/18	3.2	34.51	1	34.50	33.90	2.2	5,728	0.04%
2023/09/15	4.1	33.38	5	33.32	34.20	-0.9	5,705	-0.02%
2023/09/14	5	34.21	1	34.40	33.90	4	5,795	0.07%
2023/09/13	6	34.08	2	34.00	34.20	4	6,089	0.07%
2023/09/12	6.3	35.10	1	35.20	34.90	5.3	6,085	0.09%
2023/09/11	4.1	36.20	1	35.70	35.80	3.1	6,035	0.05%
2023/09/08	5	34.59	1	34.60	34.50	4	5,783	0.07%
2023/09/06	0	0.00	6	34.08	34.50	-6	5,760	-0.10%
2023/09/05	6	34.25	0.1	33.90	34.00	5.9	5,771	0.10%
2023/09/04	5	35.85	8	35.63	35.55	-3	5,751	-0.05%
2023/09/01	1.4	34.99	2	34.98	34.90	-0.6	5,774	-0.01%
2023/08/31	2.3	34.74	5	35.04	34.60	-2.8	5,864	-0.05%
2023/08/30	4	34.29	10	34.54	34.50	-6	5,949	-0.10%
2023/08/29	11.1	33.45	7	33.81	34.05	4.1	5,943	0.07%
2023/08/28	5.2	34.54	14	34.20	34.00	-8.8	5,928	-0.15%
2023/08/25	1	33.40	0	0.00	33.35	1	5,797	0.02%
2023/08/24	10	32.78	0.2	32.92	33.20	9.8	5,734	0.17%
2023/08/22	0.2	31.40	1	31.90	31.45	-0.8	5,627	-0.01%
2023/08/21	0.1	32.30	1	32.10	32.30	-0.9	5,638	-0.02%
2023/08/18	0.7	32.04	0	0.00	31.85	0.7	5,711	0.01%
2023/08/16	5	32.00	1.2	31.03	31.50	3.8	5,742	0.07%
2023/08/14	8	31.04	0	0.00	31.35	8	5,960	0.13%
2023/08/11	0	0.00	1	32.10	32.00	-1	6,115	-0.02%
2023/08/08	1.2	34.28	0	0.00	34.00	1.2	6,147	0.02%
2023/08/04	0	0.00	4	35.50	35.40	-4	6,373	-0.06%
2023/08/02	0.2	34.50	0	0.00	34.30	0.2	6,530	0.00%
2023/07/31	0.2	34.20	1	33.85	33.80	-0.8	6,521	-0.01%
2023/07/28	2	33.68	0	0.00	33.40	2	6,511	0.03%
2023/07/27	0	0.00	3	33.60	33.60	-3	6,516	-0.05%
2023/07/26	5	33.15	2	33.35	33.00	3	6,535	0.05%
2023/07/24	0	0.00	1	33.00	32.90	-1	6,611	-0.02%
2023/07/21	1	34.95	1	34.55	34.55	0	6,576	0.00%
2023/07/19	2	34.93	1	35.75	34.25	1	6,603	0.02%
2023/07/18	2	36.90	0	0.00	37.00	2	6,590	0.03%
2023/07/17	2	37.45	0	0.00	37.50	2	6,677	0.03%
2023/07/14	3	37.00	0	0.00	37.05	3	6,979	0.04%
2023/07/13	0	0.00	11	36.81	36.35	-11	7,953	-0.14%
2023/07/12	8	38.09	0	0.00	37.70	8	8,238	0.10%
2023/07/11	0	0.00	2	38.88	38.45	-2	8,954	-0.02%
2023/07/10	1	38.55	1	38.40	38.25	0	9,694	0.00%
2023/07/07	6	37.45	0	0.00	38.15	6	10,279	0.06%
2023/07/06	1	38.40	2	38.85	38.40	-1	10,337	-0.01%
2023/07/05	2.2	40.12	1	40.35	40.20	1.2	10,331	0.01%
2023/07/04	11	40.20	9	39.90	39.35	2	10,140	0.02%
2023/07/03	1	38.65	7	39.10	39.05	-6	10,036	-0.06%
2023/06/29	1	38.10	6	38.10	38.10	-5	10,102	-0.05%
2023/06/28	3.1	38.49	16	38.37	38.40	-12.9	10,195	-0.13%
2023/06/27	11	36.85	0	0.00	36.75	11	10,651	0.10%
2023/06/26	1	37.35	1	37.50	37.25	0	11,193	0.00%
2023/06/21	1	38.00	2	37.93	37.90	-1	11,222	-0.01%
2023/06/20	11.3	38.66	8	38.63	38.55	3.3	11,210	0.03%
2023/06/19	4	38.50	12	38.80	39.85	-8	11,198	-0.07%
2023/06/16	8	37.74	6	37.91	37.35	2	11,133	0.02%
2023/06/15	2	36.83	0	0.00	37.65	2	11,130	0.02%
2023/06/14	1	36.65	0	0.00	36.55	1	11,146	0.01%
2023/06/12	3	37.70	0	0.00	37.15	3	11,362	0.03%
2023/06/09	11	38.64	11	38.80	38.30	0	11,443	0.00%
2023/06/08	2	38.55	0	0.00	38.05	2	11,506	0.02%
2023/06/07	5	39.25	8.2	39.62	39.05	-3.2	11,925	-0.03%
2023/06/06	3	39.00	6	38.99	39.00	-3	11,963	-0.03%
2023/06/05	6	38.92	11	39.10	38.55	-5	12,129	-0.04%
2023/06/02	6.3	37.74	15	37.56	37.70	-8.7	12,192	-0.07%
2023/06/01	3	37.42	2	37.55	37.60	1	12,270	0.01%
2023/05/30	0	0.00	1	36.50	35.70	-1	12,295	-0.01%
2023/05/29	0	0.00	4	36.65	36.60	-4	12,412	-0.03%
2023/05/26	0	0.00	1	36.00	35.50	-1	12,646	-0.01%
2023/05/25	0	0.00	1	36.55	36.45	-1	12,876	-0.01%
2023/05/24	0.2	37.75	0	0.00	37.00	0.2	13,306	0.00%
2023/05/23	4	37.25	2	37.08	37.10	2	13,700	0.01%
2023/05/22	0	0.00	2	35.45	36.55	-2	13,731	-0.01%
2023/05/19	1	36.35	1	37.00	36.00	0	13,911	0.00%
2023/05/18	15	38.23	6	37.10	37.10	9	13,867	0.06%
2023/05/17	3	38.03	3	37.88	38.15	0	13,778	0.00%
2023/05/16	2.1	35.60	2	35.43	35.70	0.1	13,683	0.00%
2023/05/12	2	36.33	6	35.92	36.20	-4	14,740	-0.03%
2023/05/11	12	37.79	4	36.80	36.60	8	14,941	0.05%
2023/05/10	6	37.43	0	0.00	37.00	6	15,023	0.04%
2023/05/09	15	38.02	2	39.00	36.95	13	15,107	0.09%
2023/05/08	1	40.55	0	0.00	40.50	1	14,996	0.01%
2023/05/05	15	40.58	0	0.00	40.50	15	15,369	0.10%
2023/05/04	5	41.40	2	40.10	41.00	3	15,521	0.02%
2023/05/03	12	40.65	1	40.55	40.70	11	15,884	0.07%
2023/05/02	0	0.00	6	41.62	41.55	-6	15,964	-0.04%
2023/04/28	0	0.00	4.7	42.33	42.50	-4.7	16,102	-0.03%
2023/04/27	6	41.38	1	42.50	42.05	5	16,098	0.03%
2023/04/25	1	39.80	3	40.50	39.80	-2	16,313	-0.01%
2023/04/24	0	0.00	1	40.75	41.00	-1	16,526	-0.01%
2023/04/21	8.2	39.86	2	39.80	39.85	6.2	16,943	0.04%
2023/04/20	10	41.88	11	41.31	41.00	-1	16,875	-0.01%
2023/04/19	28	43.52	26	43.85	44.20	2	16,762	0.01%
2023/04/18	29	43.94	36.1	44.08	43.10	-7.1	16,465	-0.04%
2023/04/17	33	39.26	18	41.85	42.55	15	15,493	0.10%
2023/04/14	30	38.42	31.7	38.49	38.70	-1.7	15,162	-0.01%
2023/04/13	28	36.69	46.1	37.07	37.70	-18.1	14,394	-0.13%
2023/04/12	25	33.58	11.2	34.41	34.30	13.8	13,866	0.10%
2023/04/11	0	0.00	2	31.70	32.00	-2	13,299	-0.02%
2023/04/10	2.3	31.38	1	31.60	31.60	1.3	13,250	0.01%
2023/04/07	0	0.00	0	30.90	31.05	0	13,223	0.00%
2023/04/06	4	31.73	11.1	31.66	31.30	-7.1	13,391	-0.05%
2023/03/31	1	31.15	0	0.00	31.05	1	13,378	0.01%
2023/03/30	81.2	31.72	78	31.41	31.45	3.1	13,410	0.02%
2023/03/29	9	30.89	0	0.00	30.80	9	13,421	0.07%
2023/03/28	22	31.52	7	32.05	31.00	15	13,446	0.11%
2023/03/27	26	31.43	22	32.57	33.30	4	13,098	0.03%
2023/03/24	2	30.30	0	0.00	30.30	2	13,083	0.02%
2023/03/23	2	30.63	0	0.00	30.50	2	13,727	0.01%
2023/03/22	0	0.00	2	31.83	30.55	-2	13,802	-0.01%
2023/03/21	16	31.18	20.6	31.42	31.20	-4.6	13,861	-0.03%
2023/03/20	0	0.00	2	29.58	30.00	-2	13,820	-0.01%
2023/03/17	3.4	29.24	4	29.33	29.25	-0.7	14,158	0.00%
2023/03/16	9	28.81	0	0.00	28.40	9	14,191	0.06%
2023/03/15	0	30.60	2	30.25	30.15	-2	14,238	-0.01%
2023/03/13	1	30.35	2	30.25	30.45	-1	14,696	-0.01%
2023/03/10	19	30.68	19	30.49	30.30	0	14,733	0.00%
2023/03/09	6	30.50	12	30.04	29.90	-6	14,663	-0.04%
2023/03/08	24	30.31	7	30.27	30.45	17	15,468	0.11%
2023/03/07	6	29.56	20	29.83	29.65	-14	15,855	-0.09%
2023/03/06	2.2	29.22	8	29.52	28.70	-5.8	16,109	-0.04%
2023/03/03	23	28.70	18	28.71	28.70	5	16,310	0.03%
2023/03/02	1	28.05	2	28.28	28.45	-1	16,928	-0.01%
2023/03/01	2	28.10	1	28.45	27.90	1	17,088	0.01%
2023/02/24	4.1	29.52	1	29.20	29.10	3.1	17,071	0.02%
2023/02/23	8	30.18	4.2	30.21	30.25	3.8	16,798	0.02%
2023/02/22	16	29.85	16.1	29.88	30.10	-0.1	16,522	0.00%
2023/02/21	70	29.34	62	29.42	29.35	8	16,053	0.05%
2023/02/20	2.3	27.55	3	27.73	27.75	-0.7	15,572	0.00%
2023/02/17	2.2	27.50	0.2	27.50	27.15	2	15,474	0.01%
2023/02/16	5	27.20	8	26.95	26.95	-3	15,278	-0.02%
2023/02/15	0	0.00	5	26.54	26.55	-5	15,167	-0.03%
2023/02/14	4	26.38	5	26.41	26.50	-1	15,074	-0.01%
2023/02/13	12.5	26.97	8	26.40	26.40	4.5	14,969	0.03%
2023/02/10	46	27.89	55	27.98	27.35	-9	14,740	-0.06%
2023/02/09	14	26.53	4	26.24	27.00	10	13,822	0.07%
2023/02/08	35	26.60	35	26.72	25.60	0	13,550	0.00%
2023/02/07	11	25.82	12	25.95	26.05	-1	13,280	-0.01%
2023/02/06	0	0.00	2	25.58	25.25	-2	13,056	-0.02%
2023/02/03	4.4	25.68	5	25.73	25.50	-0.7	12,929	-0.01%
2023/02/02	1	24.45	34	25.09	24.95	-33	12,509	-0.26%
2023/02/01	21	24.83	33	25.69	24.75	-12	12,325	-0.10%
2023/01/31	3	24.72	5	24.55	24.60	-2	11,927	-0.02%
2023/01/30	7	23.96	30.4	24.40	24.40	-23.4	11,819	-0.20%
2023/01/17	12	23.25	16.2	23.08	23.05	-4.2	11,637	-0.04%
2023/01/16	10	23.60	1	23.65	23.55	9	11,570	0.08%
2023/01/13	16	24.02	1	23.60	24.00	15	11,493	0.13%
2023/01/12	27	23.89	17	23.74	23.95	10	11,253	0.09%
2023/01/11	13	23.44	5	23.69	23.50	8	10,978	0.07%
2023/01/10	0	0.00	1	22.00	21.95	-1	10,520	-0.01%
2023/01/09	0	0.00	2	22.13	22.20	-2	10,485	-0.02%
2023/01/05	4	22.04	2	22.78	21.80	2	10,423	0.02%
2023/01/04	1	22.25	3	22.38	22.25	-2	10,359	-0.02%
2022/12/30	8	22.81	50	23.22	22.35	-42	10,269	-0.41%
2022/12/29	15	22.42	0	0.00	22.15	15	9,967	0.15%
2022/12/28	1.1	22.73	8	22.89	22.65	-6.9	9,935	-0.07%
2022/12/27	7	23.48	6	24.16	23.40	1	9,876	0.01%
2022/12/26	1	24.05	1	23.75	23.90	0	9,736	0.00%
2022/12/23	0	0.00	4	23.40	23.35	-4	9,503	-0.04%
2022/12/22	3	23.13	3	23.25	23.25	0	9,403	0.00%
2022/12/21	2	22.90	2	23.00	23.00	0	9,313	0.00%
2022/12/20	1	23.25	20	23.96	22.30	-19	9,154	-0.21%
2022/12/19	15.3	23.75	6	23.58	23.45	9.3	8,972	0.10%
2022/12/16	3.4	24.59	4	24.56	24.65	-0.6	8,778	-0.01%
2022/12/15	26	24.41	14	23.80	24.85	12	8,217	0.15%
2022/12/14	23	22.99	8	22.93	22.60	15	7,591	0.20%
2022/12/13	15	23.87	0.3	23.93	23.10	14.7	7,444	0.20%
2022/12/12	4.1	24.08	0	0.00	24.30	4.1	7,227	0.06%
2022/12/09	1.1	24.18	0	0.00	24.25	1.1	7,001	0.02%
2022/12/08	11	23.29	15	23.33	23.35	-4	6,606	-0.06%
2022/12/07	6	23.46	8	23.72	23.35	-2	6,484	-0.03%
2022/12/06	12	24.10	17	24.39	24.00	-5	6,273	-0.08%
2022/12/05	37	24.86	28	24.75	24.55	9	6,014	0.15%
2022/12/02	25.1	24.60	20	24.43	24.00	5.1	5,568	0.09%
2022/12/01	76	24.54	62	24.76	24.55	14	5,384	0.26%
2022/11/30	29	25.05	54.2	25.01	24.80	-25.2	4,972	-0.51%
2022/11/29	19.3	24.91	44	25.49	25.60	-24.7	3,969	-0.62%
2022/11/28	1	22.35	4.2	22.64	23.30	-3.2	3,226	-0.10%
2022/11/25	12	21.48	14.2	21.78	21.20	-2.2	2,723	-0.08%
2022/11/24	71	21.59	13.6	21.97	21.85	57.4	2,340	2.45%
2022/11/23	19	21.59	3	21.60	21.60	16	1,615	0.99%
2022/11/22	4	19.20	3	19.65	19.65	1	1,383	0.07%
2022/11/17	3	18.00	0	0.00	18.00	3	1,253	0.24%
2022/11/15	2	18.10	0	0.00	17.75	2	1,253	0.16%
2022/10/17	0	0.00	1	15.35	16.00	-1	2,191	-0.05%
2022/10/13	1	15.55	0	0.00	15.55	1	2,200	0.05%
2022/10/12	1	17.15	0	0.00	16.85	1	2,186	0.05%
2022/10/11	1	16.95	0	0.00	16.95	1	2,194	0.05%
2022/09/27	1	17.50	0	0.00	17.50	1	2,387	0.04%
2022/09/13	1	18.95	0	0.00	18.90	1	2,379	0.04%
2022/09/06	1	18.90	0	0.00	18.85	1	2,434	0.04%
2022/09/05	1	19.10	0	0.00	19.10	1	2,440	0.04%
2022/08/29	1	20.10	0	0.00	19.95	1	2,468	0.04%
2022/08/23	1	20.85	0	0.00	20.85	1	2,471	0.04%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	2	21.30	0	0.00	20.95	2	2,562	0.08%
2022/08/18	0	0.00	2	22.40	22.30	-2	2,502	-0.08%
2022/08/17	0	0.00	3	22.35	22.50	-3	2,511	-0.12%
2022/08/16	2	22.05	0	0.00	21.60	2	2,519	0.08%
2022/08/12	1	22.50	0	0.00	22.00	1	2,680	0.04%
2022/08/10	0	0.00	1	22.30	22.05	-1	2,766	-0.04%
2022/08/09	1	22.00	0	0.00	21.90	1	3,057	0.03%
2022/08/04	2	20.53	0	0.00	20.30	2	3,407	0.06%
2022/08/03	3	21.78	0	0.00	21.40	3	3,905	0.08%
2022/08/02	4	21.05	2	21.80	21.40	2	4,527	0.04%
2022/07/15	0	0.00	1	20.00	19.40	-1	7,703	-0.01%
2022/07/14	2	19.00	2	19.05	19.00	0	7,728	0.00%
2022/07/13	3	18.77	3	18.90	18.50	0	7,750	0.00%
2022/07/12	1	19.80	0	0.00	17.85	1	7,728	0.01%
2022/07/04	0	0.00	1	17.40	17.30	-1	7,713	-0.01%
2022/06/22	0	0.00	20	20.35	20.00	-20	7,562	-0.26%
2022/06/21	21	20.88	2	20.85	21.15	19	7,527	0.25%
2022/06/20	2	20.23	2	19.78	19.90	0	7,445	0.00%
2022/06/16	1	20.75	0	0.00	19.80	1	7,353	0.01%
2022/05/27	2	22.05	6	22.58	22.75	-4	7,066	-0.06%
2022/05/24	0	0.00	0.2	22.20	22.10	-0.2	6,906	0.00%
2022/05/23	7	23.49	0	0.00	23.25	7	6,834	0.10%
2022/05/20	0.2	24.15	0	0.00	23.40	0.2	6,758	0.00%
2022/05/18	0	0.00	1	24.55	24.15	-1	6,572	-0.02%
2022/05/17	4	24.61	4.1	24.82	24.65	-0.1	6,445	0.00%
2022/05/16	3	23.45	5	23.55	23.80	-2	6,033	-0.03%
2022/05/13	4	23.06	4	23.15	23.30	0	5,926	0.00%
2022/05/12	1	24.50	0	0.00	22.75	1	5,807	0.02%
2022/05/11	20	25.52	18	25.28	24.85	2	5,558	0.04%
2022/05/10	11	26.03	51	25.21	24.80	-40	5,013	-0.80%
2022/05/09	52	26.28	20	26.40	25.50	32	4,258	0.75%
2022/05/06	29.1	25.25	19	24.92	25.80	10.1	3,590	0.28%
2022/05/05	3	23.87	3	24.13	24.80	0	2,771	0.00%
2022/05/04	1	20.95	1	21.10	22.55	0	2,360	0.00%
2022/04/29	1	21.60	2	21.00	20.60	-1	2,174	-0.05%
2022/04/26	17	24.46	18	23.88	23.35	-1	1,942	-0.05%
2022/04/25	4	24.81	2	24.80	24.35	2	1,567	0.13%
2022/04/22	0	0.00	2	23.40	24.30	-2	1,140	-0.18%
2022/04/21	2	23.05	0	0.00	22.10	2	972	0.21%
2022/04/20	0	0.00	11	22.69	22.85	-11	682	-1.61%
2022/04/18	1	19.00	0	0.00	18.95	1	508	0.20%
2022/04/15	0	0.00	1	20.40	19.55	-1	487	-0.21%
2022/04/14	1	19.80	2	20.10	20.30	-1	444	-0.22%
2022/02/21	1	18.50	1	18.20	18.20	0	422	0.00%
2022/01/24	0	0.00	3	16.20	16.50	-3	599	-0.50%
2021/11/18	2	18.00	2	17.95	17.95	0	5,916	0.00%
2021/11/17	0	0.00	2	18.50	18.10	-2	5,906	-0.03%
2021/11/11	1	19.20	1	19.40	19.20	0	5,863	0.00%
2021/11/10	0	0.00	1	19.00	18.85	-1	5,830	-0.02%
2021/11/09	1	18.75	0	0.00	18.65	1	5,820	0.02%
2021/11/03	0	0.00	1	19.10	19.10	-1	5,759	-0.02%
2021/11/02	2	19.28	1	18.90	18.80	1	5,749	0.02%
2021/10/28	1	20.40	2	20.08	20.30	-1	5,677	-0.02%
2021/10/27	1	19.55	0	0.00	19.45	1	5,641	0.02%
2021/10/26	0	0.00	16	20.30	19.95	-16	5,609	-0.29%
2021/10/25	16	20.70	0	0.00	20.35	16	5,574	0.29%
2021/10/22	0	0.00	24	20.78	20.80	-24	5,500	-0.44%
2021/10/21	26	19.88	2	20.15	20.90	24	5,286	0.45%
2021/10/13	0	0.00	23	19.67	18.10	-23	4,902	-0.47%
2021/10/12	8	20.20	0	0.00	19.85	8	4,814	0.17%
2021/10/08	13	20.00	14	20.00	20.00	-1	4,753	-0.02%
2021/10/07	1	20.20	12	20.70	19.90	-11	4,664	-0.24%
2021/10/06	8	21.70	0	0.00	20.95	8	4,513	0.18%
2021/10/05	19	20.34	0	0.00	21.30	19	4,155	0.46%
2021/10/01	0	0.00	1	19.50	18.60	-1	3,692	-0.03%
2021/09/22	0	0.00	1	17.75	18.05	-1	3,366	-0.03%
2021/09/17	1	19.65	0	0.00	18.70	1	3,340	0.03%
2021/09/16	2	19.90	6	19.10	18.85	-4	3,246	-0.12%
2021/09/15	18	21.15	18	20.19	20.00	0	3,113	0.00%
2021/09/14	2	21.00	2	21.25	20.80	0	2,941	0.00%
2021/09/13	2	19.95	18	20.13	21.90	-16	2,689	-0.59%
2021/09/10	19	20.99	11	21.32	20.15	8	2,396	0.33%
2021/09/09	8	20.46	1	20.90	20.90	7	1,780	0.39%
2021/09/08	9	19.55	0	0.00	19.00	9	1,607	0.56%
2021/09/07	10	19.80	33	20.10	19.95	-23	1,486	-1.55%
2021/09/06	25	18.01	0	0.00	18.75	25	1,016	2.46%
2021/08/05	0	0.00	0.5	14.20	14.25	-0.5	657	-0.07%
2021/07/13	0	0.00	12	14.00	13.75	-12	1,578	-0.76%
2021/06/15	0	0.00	4	11.88	12.00	-4	1,711	-0.23%
2021/05/13	0	0.00	5	12.95	13.00	-5	1,602	-0.31%
2021/05/11	27	16.37	61	16.53	15.85	-34	1,544	-2.20%
2021/05/10	4	15.60	0	0.00	15.20	4	1,392	0.29%
2021/05/03	0	0.00	60	16.96	17.50	-60	1,242	-4.83%
2021/04/29	10	16.10	0	0.00	15.95	10	994	1.01%
2021/04/26	50	16.10	10	16.16	16.00	40	927	4.31%
2021/04/23	15	16.57	10	16.30	16.20	5	913	0.55%
2021/04/22	14	16.91	12	16.54	16.20	2	853	0.23%
2021/04/20	1	16.00	0	0.00	16.30	1	765	0.13%
2021/04/19	0	0.00	8	16.61	17.05	-8	744	-1.07%
2021/04/16	7	17.00	0	0.00	16.55	7	680	1.03%
2021/04/15	2	15.35	0	0.00	15.55	2	530	0.38%
2021/04/13	0	0.00	1	14.05	13.65	-1	405	-0.25%
2021/03/05	10	12.15	0	0.00	12.05	10	560	1.78%
2021/01/27	0	0.00	4	10.60	10.20	-4	605	-0.66%
2021/01/13	0	0.00	30	11.26	11.10	-30	637	-4.70%
2021/01/06	0	0.00	20	11.93	11.85	-20	611	-3.27%
2020/12/03	0	0.00	1	12.80	12.50	-1	509	-0.20%
2020/12/02	0	0.00	1	12.85	12.80	-1	505	-0.20%
2020/12/01	1	12.40	0	0.00	13.30	1	475	0.21%
2020/11/27	1	11.00	0	0.00	11.15	1	382	0.26%
2020/11/05	0	0.00	10	9.95	10.00	-10	282	-3.53%
2020/10/30	10	10.10	0	0.00	10.00	10	269	3.71%
2020/07/13	0	0.00	5	7.79	8.00	-5	148	-3.36%
2020/06/03	0	0.00	10	7.13	7.13	-10	159	-6.26%
2020/06/01	5	7.07	0	0.00	7.08	5	167	2.99%
2019/07/23	1	9.84	0	0.00	9.83	1	477	0.21%
2019/07/22	1	9.85	0	0.00	9.90	1	476	0.21%
2019/06/21	4	9.53	0	0.00	9.41	4	369	1.08%
2019/06/14	10	10.05	10	9.94	9.72	0	299	0.00%
2018/09/20	0	0.00	1	7.75	7.78	-1	279	-0.36%
2018/09/05	5	7.97	0	0.00	7.92	5	317	1.58%
2018/08/29	1	7.96	0	0.00	7.96	1	320	0.31%
2018/08/27	0	0.00	0	7.53	7.57	0	318	-0.01%
2018/08/13	0	0.00	1	7.91	7.62	-1	316	-0.32%
2018/08/09	1	8.11	1	8.02	8.06	0	304	0.00%
2018/08/08	1	7.90	0	0.00	8.14	1	305	0.33%
2018/08/07	15	7.63	0	0.00	7.96	15	280	5.35%
2018/08/01	5	6.71	40	6.82	6.73	-35	238	-14.68%
2018/05/03	0	0.00	1	10.95	11.05	-1	132	-0.75%
2018/02/01	1	11.95	0	0.00	11.95	1	217	0.46%
2018/01/18	0	0.00	6.4	12.00	12.05	-6.4	248	-2.59%
2018/01/11	0	0.00	20	12.00	11.95	-20	232	-8.58%
2018/01/08	1	11.80	0	0.00	11.80	1	223	0.45%
2018/01/03	10	11.55	0	0.00	11.55	10	219	4.55%