精剛 (1584)-元大-內湖民權券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.35
漲跌
▼0.05
漲幅
-0.15%
成交量
808張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.70	34.70	-1	2,995	-0.03%
2024/05/03	2	34.85	2	34.85	34.75	0	2,988	0.00%
2024/04/30	1	34.75	2	34.80	34.75	-1	2,910	-0.03%
2024/04/26	0	0.00	2	34.35	34.30	-2	2,886	-0.07%
2024/04/24	1	34.70	1	34.60	34.70	0	2,850	0.00%
2024/04/22	0	0.00	6	34.58	34.55	-6	2,853	-0.21%
2024/04/19	2	35.10	13	34.85	35.35	-11	2,813	-0.39%
2024/04/18	8	36.44	2	36.05	36.10	6	2,722	0.22%
2024/04/17	4	36.24	1	36.65	35.55	3	2,634	0.11%
2024/04/16	7	36.06	3	35.40	35.60	4	2,525	0.16%
2024/04/15	2	35.90	8	35.71	35.55	-6	2,373	-0.25%
2024/04/12	3	34.58	0	0.00	34.80	3	2,279	0.13%
2024/04/11	2	34.90	6	34.71	34.65	-4	2,266	-0.18%
2024/04/10	9	36.68	18	36.70	36.35	-9	2,169	-0.41%
2024/04/09	3	35.58	0	0.00	36.30	3	2,035	0.15%
2024/04/08	1	34.95	6	34.78	34.75	-5	1,956	-0.26%
2024/04/03	0	0.00	6	35.42	34.90	-6	1,968	-0.30%
2024/04/01	12	35.70	11	35.58	35.55	1	1,984	0.05%
2024/03/29	6	35.18	2	35.13	35.25	4	1,972	0.20%
2024/03/28	24	35.98	7	36.07	35.60	17	1,959	0.87%
2024/03/27	18	36.04	10	35.85	36.05	8	1,910	0.42%
2024/03/26	5	35.30	0	0.00	34.50	5	1,822	0.27%
2024/03/25	11	35.09	1	35.15	35.00	10	1,862	0.54%
2024/03/22	5	34.85	0	0.00	34.85	5	1,926	0.26%
2024/03/19	0	0.00	2	34.15	34.10	-2	3,001	-0.07%
2024/03/18	4	33.50	0	0.00	33.60	4	3,280	0.12%
2024/03/15	0	0.00	5	33.70	33.45	-5	3,803	-0.13%
2024/03/14	1	33.40	2	33.50	33.40	-1	3,914	-0.03%
2024/03/13	0	0.00	5	33.95	33.80	-5	3,941	-0.13%
2024/03/08	1	33.35	0	0.00	33.15	1	4,017	0.02%
2024/03/07	10	33.85	1	33.90	33.85	9	4,048	0.22%
2024/03/05	1	34.55	0	0.00	34.45	1	4,105	0.02%
2024/03/04	15	34.90	0	0.00	34.85	15	4,144	0.36%
2024/03/01	17	34.61	1	34.25	34.60	16	4,128	0.39%
2024/02/27	7	32.96	0	0.00	32.85	7	4,352	0.16%
2024/02/22	11	33.32	0	0.00	33.55	11	4,417	0.25%
2024/02/21	21	33.25	0	0.00	33.35	21	4,417	0.48%
2024/02/19	1	33.65	0	0.00	33.70	1	4,460	0.02%
2024/02/15	5	32.31	8	32.40	32.45	-3	4,546	-0.07%
2024/02/05	4	32.48	0	0.00	32.40	4	4,600	0.09%
2024/02/02	2	33.00	0	0.00	32.80	2	4,700	0.04%
2024/01/22	3	33.65	0	0.00	33.70	3	4,962	0.06%
2024/01/17	2	33.10	0.1	33.25	33.00	1.9	5,112	0.04%
2024/01/11	2	34.30	10	34.15	34.25	-8	5,132	-0.16%
2024/01/10	3	35.12	0	0.00	34.40	3	5,186	0.06%
2024/01/09	2	35.30	0	0.00	35.05	2	5,181	0.04%
2024/01/08	1	35.95	1	36.30	35.75	0	5,191	0.00%
2024/01/05	1	35.45	1	36.00	36.00	0	5,250	0.00%
2024/01/03	2	35.95	2	35.90	35.70	0	5,514	0.00%
2024/01/02	4	36.11	0	0.00	36.05	4	5,546	0.07%
2023/12/28	7	35.98	0	0.00	35.65	7	5,680	0.12%
2023/12/26	0.1	36.50	0	0.00	36.20	0.1	5,805	0.00%
2023/12/25	1	36.40	0	0.00	36.25	1	5,945	0.02%
2023/12/22	3	37.05	11.1	36.56	36.40	-8.1	6,066	-0.13%
2023/12/21	0	0.00	4	37.13	37.15	-4	6,266	-0.06%
2023/12/20	0	0.00	2	37.28	37.00	-2	6,771	-0.03%
2023/12/19	1	36.70	0	0.00	37.05	1	7,146	0.01%
2023/12/18	0	0.00	1	37.25	37.05	-1	7,892	-0.01%
2023/12/15	63	38.97	63	38.65	37.85	0	8,268	0.00%
2023/12/14	0	0.00	5	37.06	37.30	-5	7,638	-0.07%
2023/12/13	39	37.67	24	37.51	36.75	15	7,654	0.20%
2023/12/12	9	38.03	15	37.84	38.40	-6	7,447	-0.08%
2023/12/11	1	35.30	0	0.00	35.35	1	6,951	0.01%
2023/12/08	5	35.15	1	35.40	34.95	4	6,910	0.06%
2023/12/07	1	35.25	2	36.00	35.25	-1	7,000	-0.01%
2023/12/06	1	35.20	15	35.13	35.50	-14	7,250	-0.19%
2023/12/05	0	0.00	4	35.35	35.35	-4	7,300	-0.05%
2023/12/04	1	36.15	1	35.95	35.90	0	7,334	0.00%
2023/12/01	1	35.90	1	35.80	35.80	0	7,366	0.00%
2023/11/30	3	35.23	23.2	35.27	35.25	-20.2	7,419	-0.27%
2023/11/29	0	0.00	0.2	36.35	35.50	-0.2	7,514	0.00%
2023/11/27	2	36.00	9	36.26	35.50	-7	7,616	-0.09%
2023/11/24	10	35.78	1	35.80	36.35	9	7,589	0.12%
2023/11/22	2	35.00	0	0.00	34.70	2	7,689	0.03%
2023/11/21	0	0.00	8	34.61	34.60	-8	7,764	-0.10%
2023/11/17	1	34.40	22	34.47	34.60	-21	7,941	-0.26%
2023/11/16	2	34.70	1	34.65	34.65	1	7,964	0.01%
2023/11/15	2	34.55	5	34.06	34.00	-3	7,950	-0.04%
2023/11/14	1	35.15	1	34.75	34.50	0	7,964	0.00%
2023/11/13	3	34.27	2	34.60	34.70	1	7,960	0.01%
2023/11/10	0	0.00	1	34.70	33.80	-1	7,996	-0.01%
2023/11/09	4	33.54	0	0.00	34.40	4	7,900	0.05%
2023/11/08	1	33.20	0	0.00	33.45	1	7,846	0.01%
2023/11/07	7	33.28	0	0.00	33.25	7	7,886	0.09%
2023/11/06	3	33.80	0	0.00	33.80	3	7,918	0.04%
2023/11/03	2	32.55	0	0.00	32.55	2	7,892	0.03%
2023/11/02	4	32.20	14	32.22	32.50	-10	7,901	-0.13%
2023/11/01	0	0.00	1	32.35	32.25	-1	7,925	-0.01%
2023/10/30	1	32.85	0	0.00	33.00	1	8,010	0.01%
2023/10/26	3	33.90	1	34.30	33.70	2	8,011	0.02%
2023/10/25	0	0.00	30	33.06	33.60	-30	7,958	-0.38%
2023/10/24	32	32.88	1	32.65	32.95	31	7,951	0.39%
2023/10/19	1	32.85	0	0.00	32.55	1	8,017	0.01%
2023/10/18	3	33.17	0	0.00	32.30	3	8,022	0.04%
2023/10/17	3	34.22	0	0.00	33.85	3	7,995	0.04%
2023/10/16	5	35.65	5	35.05	34.80	0	8,060	0.00%
2023/10/13	13	35.26	2	35.30	35.25	11	8,078	0.14%
2023/10/12	23	34.67	12	34.93	34.90	11	8,036	0.14%
2023/10/11	26	36.27	3	36.57	35.30	23	7,988	0.29%
2023/10/06	1	35.75	0	0.00	35.70	1	7,912	0.01%
2023/10/05	1	35.50	1	35.50	35.30	0	7,971	0.00%
2023/10/04	9	35.72	1	35.55	35.20	8	8,025	0.10%
2023/10/03	9	37.32	2	37.23	36.90	7	7,955	0.09%
2023/10/02	2	37.25	1.1	37.24	37.05	0.9	7,951	0.01%
2023/09/28	1	37.50	1	37.75	37.55	0	8,016	0.00%
2023/09/27	10	37.10	1	36.35	36.75	9	8,110	0.11%
2023/09/26	4	37.73	7	37.77	36.80	-3	8,179	-0.04%
2023/09/25	18	38.93	39	38.99	38.20	-21	8,034	-0.26%
2023/09/22	10	38.21	5	38.07	38.20	5	7,510	0.07%
2023/09/21	89	38.13	28	37.98	38.80	61	7,153	0.85%
2023/09/20	8	36.28	17	36.22	37.05	-9	6,435	-0.14%
2023/09/19	4	35.47	3	35.57	35.85	1	5,962	0.02%
2023/09/18	2	34.85	4	34.96	33.90	-2	5,728	-0.03%
2023/09/15	2	33.70	15	33.25	34.20	-13	5,705	-0.23%
2023/09/14	6	34.17	0	0.00	33.90	6	5,795	0.10%
2023/09/13	12	34.23	0	0.00	34.20	12	6,089	0.20%
2023/09/12	19	35.11	9	35.37	34.90	10	6,085	0.16%
2023/09/11	28	36.09	77	36.21	35.80	-49	6,035	-0.81%
2023/09/08	10	34.50	2	33.85	34.50	8	5,783	0.14%
2023/09/06	0	0.00	1	34.65	34.50	-1	5,760	-0.02%
2023/09/05	1	34.00	0	0.00	34.00	1	5,771	0.02%
2023/09/04	3.1	35.22	5	35.68	35.55	-1.9	5,751	-0.03%
2023/08/31	2	35.20	1	34.30	34.60	1	5,864	0.02%
2023/08/30	2	34.40	8	34.48	34.50	-6	5,949	-0.10%
2023/08/29	0	32.90	0	32.90	34.05	0	5,943	0.00%
2023/08/28	5	34.14	43.2	34.04	34.00	-38.2	5,928	-0.64%
2023/08/25	40	33.61	1	33.30	33.35	39	5,797	0.67%
2023/08/24	4	32.90	1	32.95	33.20	3	5,734	0.05%
2023/08/23	36	32.03	3	31.92	31.65	33	5,663	0.58%
2023/08/22	0	0.00	1	32.25	31.45	-1	5,627	-0.02%
2023/08/21	1	32.05	2	32.50	32.30	-1	5,638	-0.02%
2023/08/17	0	0.00	10	32.63	32.70	-10	5,766	-0.17%
2023/08/16	11.3	31.35	1	31.80	31.50	10.3	5,742	0.18%
2023/08/15	0	0.00	3	31.67	31.55	-3	5,803	-0.05%
2023/08/09	1	33.20	25	33.79	33.00	-24	6,116	-0.39%
2023/08/07	25	35.22	0	0.00	34.80	25	6,292	0.40%
2023/08/04	0.1	35.85	0	0.00	35.40	0.1	6,373	0.00%
2023/07/31	0.4	34.00	0	0.00	33.80	0.4	6,521	0.01%
2023/07/28	4	33.75	0.1	33.55	33.40	4	6,511	0.06%
2023/07/25	4	33.60	0	0.00	33.50	4	6,582	0.06%
2023/07/24	5	33.40	0	0.00	32.90	5	6,611	0.08%
2023/07/21	10	34.60	8	34.69	34.55	2	6,576	0.03%
2023/07/20	8	34.80	0	0.00	35.40	8	6,603	0.12%
2023/07/19	2.3	35.35	2	35.70	34.25	0.3	6,603	0.00%
2023/07/18	0.7	36.85	28	36.56	37.00	-27.3	6,590	-0.41%
2023/07/17	12	37.60	0	0.00	37.50	12	6,677	0.18%
2023/07/14	16	37.20	0	0.00	37.05	16	6,979	0.23%
2023/07/13	2	37.48	20	37.02	36.35	-18	7,953	-0.23%
2023/07/12	1.1	38.37	16	37.92	37.70	-15	8,238	-0.18%
2023/07/11	0	0.00	1	38.80	38.45	-1	8,954	-0.01%
2023/07/10	1	38.40	0	0.00	38.25	1	9,694	0.01%
2023/07/07	0.5	37.45	0	0.00	38.15	0.5	10,279	0.00%
2023/07/06	8	39.01	5	38.46	38.40	3	10,337	0.03%
2023/07/05	8	40.79	20	40.45	40.20	-12	10,331	-0.12%
2023/07/04	16	39.71	3	39.57	39.35	13	10,140	0.13%
2023/07/03	2	38.98	3	38.40	39.05	-1	10,036	-0.01%
2023/06/30	5	38.20	0	0.00	38.10	5	9,987	0.05%
2023/06/29	15.3	38.20	1	38.75	38.10	14.3	10,102	0.14%
2023/06/28	0	0.00	3	38.22	38.40	-3	10,195	-0.03%
2023/06/27	2	37.00	0	0.00	36.75	2	10,651	0.02%
2023/06/26	0	0.00	3	37.28	37.25	-3	11,193	-0.03%
2023/06/21	10	38.32	1	38.75	37.90	9	11,222	0.08%
2023/06/20	2	39.13	2	39.10	38.55	0	11,210	0.00%
2023/06/19	20	39.12	9	38.89	39.85	11	11,198	0.10%
2023/06/16	1	38.10	0	0.00	37.35	1	11,133	0.01%
2023/06/15	1	36.40	21	36.51	37.65	-20	11,130	-0.18%
2023/06/14	11	37.10	1	37.10	36.55	10	11,146	0.09%
2023/06/13	1	36.71	0	0.00	36.95	1	11,293	0.01%
2023/06/12	3.1	37.51	6	37.40	37.15	-2.9	11,362	-0.03%
2023/06/09	2	38.55	7	38.98	38.30	-5	11,443	-0.04%
2023/06/08	2.1	38.18	0	0.00	38.05	2.1	11,506	0.02%
2023/06/07	5	39.19	4	39.63	39.05	1	11,925	0.01%
2023/06/06	6	39.63	1	38.45	39.00	5	11,963	0.04%
2023/06/05	10	38.84	22	38.93	38.55	-12	12,129	-0.10%
2023/06/02	13	37.75	5	37.65	37.70	8	12,192	0.07%
2023/06/01	10	37.30	16	37.43	37.60	-6	12,270	-0.05%
2023/05/31	9	35.78	0	0.00	35.90	9	12,235	0.07%
2023/05/30	3	36.02	0	0.00	35.70	3	12,295	0.02%
2023/05/29	7	36.70	5	36.55	36.60	2	12,412	0.02%
2023/05/26	5	35.63	1	35.60	35.50	4	12,646	0.03%
2023/05/25	0	36.75	0	36.75	36.45	0	12,876	0.00%
2023/05/24	3	37.70	5	37.00	37.00	-2	13,306	-0.02%
2023/05/23	0	0.00	4	37.56	37.10	-4	13,700	-0.03%
2023/05/22	2	36.20	4.1	36.49	36.55	-2.1	13,731	-0.02%
2023/05/19	2	36.05	0	36.50	36.00	2	13,911	0.01%
2023/05/18	3	37.80	10	37.52	37.10	-7	13,867	-0.05%
2023/05/17	19	37.73	24	37.77	38.15	-5	13,778	-0.04%
2023/05/16	0	35.50	5.1	35.70	35.70	-5.1	13,683	-0.04%
2023/05/15	0	0.00	28	35.36	35.35	-28	13,865	-0.20%
2023/05/12	1	35.60	5	36.40	36.20	-4	14,740	-0.03%
2023/05/11	41	36.10	51.1	36.34	36.60	-10.1	14,941	-0.07%
2023/05/10	4.2	37.45	2	37.95	37.00	2.2	15,023	0.01%
2023/05/09	54	38.81	9	37.78	36.95	45	15,107	0.30%
2023/05/08	0	0.00	0.4	41.00	40.50	-0.4	14,996	0.00%
2023/05/05	1	40.20	4	40.51	40.50	-3	15,369	-0.02%
2023/05/04	1	40.85	4	40.95	41.00	-3	15,521	-0.02%
2023/05/03	4	41.25	3.3	40.75	40.70	0.7	15,884	0.00%
2023/05/02	7	42.11	0	41.75	41.55	7	15,964	0.04%
2023/04/28	3	42.93	1	43.35	42.50	2	16,102	0.01%
2023/04/27	8	41.90	1.5	41.70	42.05	6.5	16,098	0.04%
2023/04/26	3	40.00	0	0.00	40.05	3	16,105	0.02%
2023/04/25	4	41.57	1.1	39.71	39.80	2.9	16,313	0.02%
2023/04/24	11	40.83	1	40.70	41.00	10	16,526	0.06%
2023/04/21	0.5	39.83	8.5	39.45	39.85	-8	16,943	-0.05%
2023/04/20	3	43.33	22	41.58	41.00	-19	16,875	-0.11%
2023/04/19	22	43.74	39	43.25	44.20	-17	16,762	-0.10%
2023/04/18	61.2	43.83	83	43.70	43.10	-21.8	16,465	-0.13%
2023/04/17	6	39.51	10	39.95	42.55	-4	15,493	-0.03%
2023/04/14	40.1	38.37	70	38.25	38.70	-29.9	15,162	-0.20%
2023/04/13	76	36.20	67	36.60	37.70	9	14,394	0.06%
2023/04/12	31	33.65	30	33.85	34.30	1	13,866	0.01%
2023/04/11	3	31.77	25	31.91	32.00	-22	13,299	-0.17%
2023/04/10	4	31.41	5	31.72	31.60	-1	13,250	-0.01%
2023/04/07	0.2	31.08	0	0.00	31.05	0.2	13,223	0.00%
2023/04/06	2	31.48	9	31.79	31.30	-7	13,391	-0.05%
2023/03/31	13.1	31.18	0	0.00	31.05	13.1	13,378	0.10%
2023/03/30	7	31.40	18	31.57	31.45	-11	13,410	-0.08%
2023/03/29	12	30.79	1	30.90	30.80	11	13,421	0.08%
2023/03/28	54	31.79	27	31.61	31.00	27	13,446	0.20%
2023/03/27	32	32.16	59	32.54	33.30	-27	13,098	-0.21%
2023/03/24	4	30.43	1	30.60	30.30	3	13,083	0.02%
2023/03/23	19	30.94	9	30.73	30.50	10	13,727	0.07%
2023/03/22	12	31.42	14	31.26	30.55	-2	13,802	-0.01%
2023/03/21	16	31.01	13	31.30	31.20	3	13,861	0.02%
2023/03/20	2	30.05	3	30.13	30.00	-1	13,820	-0.01%
2023/03/17	10.1	29.31	6	28.87	29.25	4.1	14,158	0.03%
2023/03/16	26	28.87	39	28.95	28.40	-13	14,191	-0.09%
2023/03/15	13	30.25	3	30.42	30.15	10	14,238	0.07%
2023/03/14	4	30.45	22	30.11	30.25	-18	14,403	-0.12%
2023/03/13	3	29.90	6	29.54	30.45	-3	14,696	-0.02%
2023/03/10	21.1	30.87	12	30.28	30.30	9	14,733	0.06%
2023/03/09	23	30.26	16	30.36	29.90	7	14,663	0.05%
2023/03/08	22	30.30	5	30.65	30.45	17	15,468	0.11%
2023/03/07	2	29.20	4	29.53	29.65	-2	15,855	-0.01%
2023/03/06	3	29.23	59	29.48	28.70	-56	16,109	-0.35%
2023/03/03	57	28.66	5	28.78	28.70	52	16,310	0.32%
2023/03/02	5	27.98	6	28.35	28.45	-1	16,928	-0.01%
2023/03/01	22	28.26	15	28.29	27.90	7	17,088	0.04%
2023/02/24	17	29.41	23	29.33	29.10	-6	17,071	-0.04%
2023/02/23	15	30.13	24	30.18	30.25	-9	16,798	-0.05%
2023/02/22	10	29.88	13.1	29.66	30.10	-3.1	16,522	-0.02%
2023/02/21	23.1	29.17	19	29.14	29.35	4.1	16,053	0.03%
2023/02/20	3.1	27.77	11	27.80	27.75	-7.9	15,572	-0.05%
2023/02/17	12	27.43	9	27.43	27.15	3	15,474	0.02%
2023/02/16	0	0.00	48	26.89	26.95	-48	15,278	-0.31%
2023/02/15	43	26.54	0	0.00	26.55	43	15,167	0.28%
2023/02/14	15	26.40	4	26.48	26.50	11	15,074	0.07%
2023/02/13	10	26.54	15	26.48	26.40	-5	14,969	-0.03%
2023/02/10	68	28.10	123.1	27.61	27.35	-55.1	14,740	-0.37%	大賣/
2023/02/09	5	26.55	17.1	26.72	27.00	-12.1	13,822	-0.09%
2023/02/08	29	25.93	12	25.96	25.60	17	13,550	0.13%
2023/02/07	26	26.03	3	25.67	26.05	23	13,280	0.17%
2023/02/06	24	25.44	0	0.00	25.25	24	13,056	0.18%
2023/02/03	67	25.51	16	25.28	25.50	51	12,929	0.39%
2023/02/02	5	24.65	6	24.80	24.95	-1	12,509	-0.01%
2023/02/01	9	25.16	11	25.35	24.75	-2	12,325	-0.02%
2023/01/31	1	24.55	10	24.66	24.60	-9	11,927	-0.08%
2023/01/30	15.1	24.31	24	24.44	24.40	-9	11,819	-0.08%
2023/01/16	0	0.00	1	23.50	23.55	-1	11,570	-0.01%
2023/01/12	1.1	23.57	10	23.85	23.95	-9	11,253	-0.08%
2023/01/11	4	23.45	26	23.60	23.50	-22	10,978	-0.20%
2023/01/06	1	21.50	2	21.60	21.85	-1	10,448	-0.01%
2023/01/05	13	22.29	10	22.50	21.80	3	10,423	0.03%
2023/01/04	1	22.70	1	22.65	22.25	0	10,359	0.00%
2023/01/03	1	22.45	2	22.38	22.40	-1	10,316	-0.01%
2022/12/30	44	22.78	3	23.15	22.35	41	10,269	0.40%
2022/12/29	18	22.25	1	22.10	22.15	17	9,967	0.17%
2022/12/28	0	0.00	4	23.19	22.65	-4	9,935	-0.04%
2022/12/27	0	0.00	2	23.88	23.40	-2	9,876	-0.02%
2022/12/26	1	24.35	0	0.00	23.90	1	9,736	0.01%
2022/12/23	6	23.38	6	23.04	23.35	0	9,503	0.00%
2022/12/22	2	23.05	4	23.25	23.25	-2	9,403	-0.02%
2022/12/21	16.1	23.36	13	23.23	23.00	3.1	9,313	0.03%
2022/12/20	4	22.61	2	23.65	22.30	2	9,154	0.02%
2022/12/19	3	24.25	2	23.88	23.45	1	8,972	0.01%
2022/12/16	38	24.72	31	24.43	24.65	7	8,778	0.08%
2022/12/15	76	24.42	76	24.22	24.85	0	8,217	0.00%
2022/12/14	3	22.73	27	22.90	22.60	-24	7,591	-0.32%
2022/12/13	8	23.30	1	24.15	23.10	7	7,444	0.09%
2022/12/12	34	24.50	1	24.30	24.30	33	7,227	0.46%
2022/12/09	16	24.38	25	24.47	24.25	-9	7,001	-0.13%
2022/12/08	2	23.30	17	23.30	23.35	-15	6,606	-0.23%
2022/12/07	12	23.94	19	23.99	23.35	-7	6,484	-0.11%
2022/12/06	24	24.30	11	23.81	24.00	13	6,273	0.21%
2022/12/05	18	25.05	9	25.08	24.55	9	6,014	0.15%
2022/12/02	4	24.29	2	24.50	24.00	2	5,568	0.04%
2022/12/01	28	24.94	19	24.66	24.55	9	5,384	0.17%
2022/11/30	44	25.12	45	25.08	24.80	-1	4,972	-0.02%
2022/11/29	24	24.81	17	25.31	25.60	7	3,969	0.18%
2022/11/28	11	22.40	12	23.18	23.30	-1	3,226	-0.03%
2022/11/25	21	22.06	12	21.99	21.20	9	2,723	0.33%
2022/11/24	6	21.49	27	21.35	21.85	-21	2,340	-0.90%
2022/11/23	6	21.58	9	21.60	21.60	-3	1,615	-0.19%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/21	2	18.20	1	18.10	17.90	1	1,255	0.08%
2022/11/18	0	0.00	3	17.85	17.95	-3	1,241	-0.24%
2022/11/17	17	17.91	2	17.70	18.00	15	1,253	1.20%
2022/11/16	2	17.80	0	0.00	17.50	2	1,251	0.16%
2022/11/15	2	17.98	0	0.00	17.75	2	1,253	0.16%
2022/11/14	2	17.10	0	0.00	17.80	2	1,298	0.15%
2022/11/09	3	16.72	0	0.00	16.65	3	1,358	0.22%
2022/11/08	2	16.70	0	0.00	16.60	2	1,387	0.14%
2022/11/07	10	16.70	6	16.70	16.65	4	1,454	0.27%
2022/11/04	12	16.31	12	16.25	16.35	0	1,484	0.00%
2022/10/27	1	15.50	2	15.40	15.50	-1	1,892	-0.05%
2022/10/26	2	15.35	0	0.00	15.30	2	1,980	0.10%
2022/10/20	0	0.00	2	15.60	15.60	-2	2,140	-0.09%
2022/10/19	0	0.00	4	16.25	16.00	-4	2,147	-0.19%
2022/10/17	0	0.00	15	15.77	16.00	-15	2,191	-0.68%
2022/10/14	14	16.29	0	0.00	16.30	14	2,195	0.64%
2022/10/12	4	16.94	0	0.00	16.85	4	2,186	0.18%
2022/10/11	1	17.15	0	0.00	16.95	1	2,194	0.05%
2022/10/07	2	17.70	0	0.00	17.70	2	2,272	0.09%
2022/10/06	1	17.60	0	0.00	17.55	1	2,293	0.04%
2022/10/04	1	17.90	2	17.78	17.90	-1	2,385	-0.04%
2022/09/30	0	0.00	10	16.80	17.10	-10	2,414	-0.41%
2022/09/29	0	0.00	7	17.10	17.00	-7	2,407	-0.29%
2022/09/28	0	0.00	14	16.76	16.30	-14	2,405	-0.58%
2022/09/27	0	0.00	45	17.37	17.50	-45	2,387	-1.88%
2022/09/26	14	17.91	10	17.65	17.50	4	2,392	0.17%
2022/09/23	17	19.08	14	18.97	18.65	3	2,377	0.13%
2022/09/22	4	18.49	10	18.30	18.50	-6	2,339	-0.26%
2022/09/21	6	18.46	0	0.00	18.10	6	2,325	0.26%
2022/09/19	3	18.12	0	0.00	18.10	3	2,279	0.13%
2022/09/12	43	19.34	0	0.00	19.30	43	2,437	1.76%
2022/09/08	21	19.06	0	0.00	19.25	21	2,431	0.86%
2022/09/07	5	18.80	0	0.00	18.65	5	2,431	0.21%
2022/09/01	1	19.90	0	0.00	19.55	1	2,474	0.04%
2022/08/31	5	20.00	0	0.00	20.00	5	2,466	0.20%
2022/08/29	0	0.00	20	19.95	19.95	-20	2,468	-0.81%
2022/08/26	0	0.00	3	21.05	20.80	-3	2,463	-0.12%
2022/08/25	5	20.85	0	0.00	20.90	5	2,460	0.20%
2022/08/24	7	20.89	4	21.00	20.55	3	2,465	0.12%
2022/08/23	8	20.90	0	0.00	20.85	8	2,471	0.32%
2022/08/19	5	21.05	0	0.00	20.95	5	2,562	0.20%
2022/08/17	0	0.00	1	22.00	22.50	-1	2,511	-0.04%
2022/08/15	0	0.00	1	22.15	22.05	-1	2,577	-0.04%
2022/08/11	5	21.85	5	21.65	21.60	0	2,684	0.00%
2022/08/10	3	22.47	1	22.15	22.05	2	2,766	0.07%
2022/08/09	5	21.96	1	21.60	21.90	4	3,057	0.13%
2022/08/08	4	20.25	0	0.00	20.40	4	3,086	0.13%
2022/08/05	1	20.65	1	21.10	20.65	0	3,186	0.00%
2022/08/04	1	20.30	2	20.60	20.30	-1	3,407	-0.03%
2022/08/03	12	22.10	10	21.40	21.40	2	3,905	0.05%
2022/08/01	0	0.00	1	21.80	21.70	-1	5,120	-0.02%
2022/07/25	12	19.79	12	20.00	19.70	0	6,396	0.00%
2022/07/21	0	0.00	5	19.48	19.50	-5	6,525	-0.08%
2022/07/20	0	0.00	12	19.62	19.40	-12	6,884	-0.17%
2022/07/19	0	0.00	1	19.60	19.60	-1	7,293	-0.01%
2022/07/15	0	0.00	3	20.27	19.40	-3	7,703	-0.04%
2022/07/14	3	18.45	5	18.75	19.00	-2	7,728	-0.03%
2022/07/13	7	18.57	3	18.70	18.50	4	7,750	0.05%
2022/07/12	10	18.65	2	18.00	17.85	8	7,728	0.10%
2022/07/08	0	0.00	8	17.80	17.60	-8	7,697	-0.10%
2022/07/07	0	0.00	5	17.50	17.60	-5	7,734	-0.06%
2022/07/05	8	17.80	0	0.00	18.10	8	7,727	0.10%
2022/07/04	0	0.00	1	17.40	17.30	-1	7,713	-0.01%
2022/07/01	0	0.00	11	17.78	17.05	-11	7,692	-0.14%
2022/06/30	15	18.06	0	0.00	18.00	15	7,671	0.20%
2022/06/29	1	18.80	0	0.00	18.80	1	7,655	0.01%
2022/06/24	7	19.99	2	20.13	19.60	5	7,594	0.07%
2022/06/23	18	19.89	6	20.03	19.75	12	7,581	0.16%
2022/06/22	2	20.45	0	0.00	20.00	2	7,562	0.03%
2022/06/21	2	21.05	1	20.40	21.15	1	7,527	0.01%
2022/06/20	1	19.90	0	0.00	19.90	1	7,445	0.01%
2022/06/17	2	19.85	10	19.80	19.65	-8	7,364	-0.11%
2022/06/13	1	21.80	0	0.00	21.20	1	7,288	0.01%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/05/30	11	22.95	11	23.47	23.60	0	7,123	0.00%
2022/05/27	0	0.00	1	23.00	22.75	-1	7,066	-0.01%
2022/05/26	1	22.60	0	0.00	21.70	1	7,002	0.01%
2022/05/25	0	0.00	4	22.29	22.70	-4	6,954	-0.06%
2022/05/24	5	23.34	0	0.00	22.10	5	6,906	0.07%
2022/05/23	6	23.25	6	23.65	23.25	0	6,834	0.00%
2022/05/20	3	24.18	3	24.15	23.40	0	6,758	0.00%
2022/05/19	1	23.50	2	23.30	23.55	-1	6,636	-0.02%
2022/05/18	6	24.87	10	24.37	24.15	-4	6,572	-0.06%
2022/05/17	18	25.24	22	24.98	24.65	-4	6,445	-0.06%
2022/05/16	6	23.55	6	23.48	23.80	0	6,033	0.00%
2022/05/13	10	23.05	0	0.00	23.30	10	5,926	0.17%
2022/05/12	8	23.91	22	23.38	22.75	-14	5,807	-0.24%
2022/05/11	42	25.29	16	25.27	24.85	26	5,558	0.47%
2022/05/10	9	26.36	17	25.63	24.80	-8	5,013	-0.16%
2022/05/09	38	26.74	33	26.44	25.50	5	4,258	0.12%
2022/05/06	16	25.58	14	25.67	25.80	2	3,590	0.06%
2022/05/05	26	23.88	25	24.14	24.80	1	2,771	0.04%
2022/05/04	13	21.52	10	22.08	22.55	3	2,360	0.13%
2022/04/28	4	21.26	1	21.35	20.90	3	2,131	0.14%
2022/04/27	3	21.37	0	0.00	21.20	3	2,074	0.14%
2022/04/26	41	24.26	46	24.18	23.35	-5	1,942	-0.26%
2022/04/25	22	24.56	15	24.17	24.35	7	1,567	0.45%
2022/04/22	0	0.00	3	24.30	24.30	-3	1,140	-0.26%
2022/04/21	21	23.82	17	23.05	22.10	4	972	0.41%
2022/04/20	0	0.00	85	21.72	22.85	-85	682	-12.45%
2022/04/19	0	0.00	2	20.10	20.80	-2	564	-0.35%
2022/04/18	0	0.00	2	19.20	18.95	-2	508	-0.39%
2022/04/14	15	20.59	5	20.25	20.30	10	444	2.25%
2022/04/13	1	18.90	11	19.55	19.60	-10	350	-2.86%
2022/04/12	2	18.10	0	0.00	17.85	2	296	0.67%
2022/03/30	1	17.25	42	17.24	17.40	-41	318	-12.86%
2022/03/24	1	18.15	0	0.00	18.00	1	329	0.30%
2022/03/23	7	18.20	0	0.00	18.15	7	339	2.06%
2022/03/14	5	17.92	6	17.95	18.05	-1	370	-0.27%
2022/03/11	2	18.05	0	0.00	18.15	2	378	0.53%
2022/03/10	12	18.13	0	0.00	18.10	12	383	3.13%
2022/03/09	1	17.75	0	0.00	17.70	1	383	0.26%
2022/03/02	88	18.45	10	18.55	18.45	78	394	19.77%
2022/02/21	0	0.00	1	18.35	18.20	-1	422	-0.24%
2022/02/18	1	18.15	0	0.00	17.95	1	420	0.24%
2022/02/15	0	0.00	1	17.45	17.45	-1	437	-0.23%
2022/02/14	0	0.00	1	17.35	17.35	-1	477	-0.21%
2022/02/11	1	17.85	0	0.00	17.75	1	491	0.20%
2022/01/25	10	15.50	0	0.00	15.35	10	584	1.71%
2022/01/05	0	0.00	2	17.30	17.25	-2	1,531	-0.13%
2021/12/16	0	0.00	1	17.25	17.15	-1	3,170	-0.03%
2021/11/24	1	18.30	1	18.25	18.35	0	5,836	0.00%
2021/11/22	2	17.90	2	17.90	17.80	0	5,933	0.00%
2021/11/19	1	17.40	0	0.00	17.80	1	5,928	0.02%
2021/11/17	1	18.30	0	0.00	18.10	1	5,906	0.02%
2021/11/16	3	18.55	0	0.00	18.55	3	5,891	0.05%
2021/11/03	0	0.00	3	19.20	19.10	-3	5,759	-0.05%
2021/10/26	2	20.58	2	19.95	19.95	0	5,609	0.00%
2021/10/22	6	20.80	2	20.00	20.80	4	5,500	0.07%
2021/10/21	7	20.06	5	20.80	20.90	2	5,286	0.04%
2021/10/15	8	19.48	8	19.18	18.95	0	5,039	0.00%
2021/10/14	3	18.85	3	19.05	19.10	0	4,960	0.00%
2021/10/13	0	0.00	1	18.10	18.10	-1	4,902	-0.02%
2021/10/12	2	20.20	2	20.53	19.85	0	4,814	0.00%
2021/10/08	4	20.03	4	19.90	20.00	0	4,753	0.00%
2021/10/07	0	0.00	1	20.05	19.90	-1	4,664	-0.02%
2021/10/06	9	22.16	19	21.48	20.95	-10	4,513	-0.22%
2021/10/05	3	19.85	4	19.76	21.30	-1	4,155	-0.02%
2021/10/04	16	19.81	3	20.07	20.00	13	3,902	0.33%
2021/10/01	5	18.21	6	18.82	18.60	-1	3,692	-0.03%
2021/09/30	8	17.75	8	18.25	18.35	0	3,463	0.00%
2021/09/24	1	17.30	0	0.00	17.15	1	3,355	0.03%
2021/09/22	0	0.00	2	17.75	18.05	-2	3,366	-0.06%
2021/09/16	4	19.36	24	18.95	18.85	-20	3,246	-0.62%
2021/09/15	24	20.90	3	21.37	20.00	21	3,113	0.67%
2021/09/14	1	20.80	2	21.35	20.80	-1	2,941	-0.03%
2021/09/13	2	20.18	2	20.98	21.90	0	2,689	0.00%
2021/09/10	4	21.31	3	21.35	20.15	1	2,396	0.04%
2021/09/09	3	19.67	2	20.38	20.90	1	1,780	0.06%
2021/09/08	1	18.90	0	0.00	19.00	1	1,607	0.06%
2021/09/07	2	19.55	12	20.33	19.95	-10	1,486	-0.67%
2021/09/03	0	0.00	10	16.40	17.05	-10	878	-1.14%
2021/09/01	13	16.10	4	16.49	15.90	9	767	1.17%
2021/08/27	8	16.29	0	0.00	15.10	8	658	1.22%
2021/07/02	0	0.00	0.9	14.50	14.55	-0.9	1,902	-0.05%
2021/06/30	1	15.90	0	0.00	16.05	1	1,824	0.05%
2021/06/03	0	0.00	10	12.70	12.80	-10	1,699	-0.59%
2021/05/28	5	12.16	0	0.00	12.25	5	1,712	0.29%
2021/05/26	0	0.00	8	11.70	11.75	-8	1,696	-0.47%
2021/05/25	0	0.00	12	11.85	11.60	-12	1,690	-0.71%
2021/05/20	3	11.92	0	0.00	11.90	3	1,669	0.18%
2021/05/18	10	12.15	0	0.00	12.15	10	1,650	0.61%
2021/05/17	10	11.00	0	0.00	11.05	10	1,635	0.61%
2021/05/12	0	0.00	4	14.35	14.30	-4	1,581	-0.25%
2021/05/11	6	16.27	2	16.25	15.85	4	1,544	0.26%
2021/05/03	11	16.96	15	17.42	17.50	-4	1,242	-0.32%
2021/04/29	0	0.00	5	16.70	15.95	-5	994	-0.50%
2021/04/28	0	0.00	99	15.36	15.20	-99	942	-10.50%
2021/04/27	0	0.00	88	15.97	15.75	-88	934	-9.42%
2021/04/26	0	0.00	212	16.09	16.00	-212	927	-22.85%	大賣/鉅額交易
2021/04/23	8	16.50	0	0.00	16.20	8	913	0.88%
2021/04/22	52	16.71	1	16.45	16.20	51	853	5.98%
2021/04/21	106	16.01	0	0.00	16.10	106	782	13.54%	大買/鉅額交易
2021/04/20	1	16.20	0	0.00	16.30	1	765	0.13%
2021/04/15	38	14.74	14	15.18	15.55	24	530	4.53%
2021/04/14	59	14.31	0	0.00	14.15	59	435	13.55%
2021/04/12	141	13.98	1	14.20	14.15	140	395	35.36%	大買/鉅額交易
2021/04/09	0	0.00	2	12.95	12.95	-2	354	-0.56%
2021/04/08	0	0.00	1	13.05	13.00	-1	350	-0.29%
2021/04/07	1	12.25	0	0.00	12.30	1	343	0.29%
2021/04/01	1	12.20	57	12.11	12.25	-56	353	-15.85%
2021/03/31	2	12.05	0	0.00	12.15	2	353	0.57%
2021/03/25	33	12.12	0	0.00	12.10	33	389	8.48%
2021/03/24	2	12.05	0	0.00	12.00	2	390	0.51%
2021/03/22	16	11.95	0	0.00	11.95	16	398	4.02%
2021/03/18	15	11.50	0	0.00	11.80	15	401	3.74%
2021/03/10	0	0.00	1	11.70	11.70	-1	463	-0.22%
2021/03/05	0	0.00	3	12.12	12.05	-3	560	-0.53%
2021/03/04	0	0.00	3	12.40	12.40	-3	569	-0.53%
2021/01/29	3	11.95	0	0.00	11.75	3	630	0.48%
2021/01/05	0	0.00	7	12.40	12.30	-7	604	-1.16%
2021/01/04	5	12.25	0	0.00	12.30	5	592	0.84%
2020/12/29	1	11.80	0	0.00	11.65	1	568	0.18%
2020/12/21	0	0.00	10	12.50	12.65	-10	527	-1.90%
2020/12/18	3	11.75	0	0.00	11.70	3	503	0.60%
2020/12/16	3	12.03	0	0.00	11.75	3	493	0.61%
2020/12/14	1	11.80	0	0.00	11.80	1	488	0.20%
2020/12/10	0	0.00	6	11.75	11.95	-6	486	-1.23%
2020/12/09	6	11.40	0	0.00	11.40	6	476	1.26%
2020/12/07	0	0.00	7	12.44	11.90	-7	465	-1.50%
2020/12/04	1	12.60	0	0.00	12.70	1	469	0.21%
2020/12/02	1	12.85	10	12.80	12.80	-9	505	-1.78%
2020/12/01	27	12.73	1	13.35	13.30	26	475	5.47%
2020/11/30	1	11.75	0	0.00	12.20	1	413	0.24%
2020/09/15	0	0.00	0	9.10	9.11	0	195	-0.01%
2020/09/11	0	0.00	1	8.96	9.00	-1	201	-0.50%
2020/09/10	0	0.00	1	9.05	9.01	-1	197	-0.51%
2020/09/09	2	9.39	0	0.00	9.15	2	189	1.05%
2020/04/22	0	0.00	1	7.50	7.69	-1	122	-0.82%
2020/04/06	0	0.00	0.7	7.10	7.18	-0.7	114	-0.61%
2020/03/13	0	0.00	4	8.00	7.98	-4	304	-1.31%
2019/06/13	0	0.00	40	9.72	10.00	-40	247	-16.17%
2019/06/12	32	8.76	0	0.00	9.36	32	145	22.01%
2019/06/11	10	8.50	0	0.00	8.51	10	107	9.34%
2019/05/22	0	0.00	0	8.30	8.32	0	128	-0.01%
2019/03/26	0	0.00	5	8.08	8.07	-5	76	-6.57%
2019/03/07	7	8.05	0	0.00	7.90	7	62	11.17%
2018/08/17	0	0.00	1	7.38	7.61	-1	319	-0.31%
2018/08/14	0	0.00	6	7.82	7.80	-6	318	-1.88%
2018/08/13	0	0.00	9	7.66	7.62	-9	316	-2.84%
2018/08/09	0	0.00	5	8.13	8.06	-5	304	-1.64%
2018/08/08	16	8.26	0	0.00	8.14	16	305	5.24%
2018/08/02	0	0.00	10	6.90	6.89	-10	247	-4.05%
2018/07/11	0	0.00	49	7.67	7.60	-49	188	-25.99%
2018/06/15	0	0.00	50	9.07	9.04	-50	134	-37.08%
2018/06/14	0	0.00	66	9.06	9.05	-66	135	-48.83%
2018/06/13	0	0.00	23	9.30	9.24	-23	133	-17.23%
2018/06/11	0	0.00	40	9.38	9.46	-40	128	-31.10%
2018/06/07	0	0.00	60	9.43	9.54	-60	128	-46.76%
2018/06/06	0	0.00	20	9.49	9.50	-20	125	-15.90%
2018/05/31	0	0.00	28	9.45	9.45	-28	118	-23.58%
2018/05/25	0	0.00	50	9.39	9.45	-50	118	-42.14%
2018/05/16	0	0.00	20	9.70	9.63	-20	119	-16.71%
2018/05/15	0	0.00	190	10.01	9.88	-190	118	-160.13%	大賣/鉅額交易
2018/05/14	0	0.00	50	10.50	10.10	-50	116	-42.77%
2018/05/11	0	0.00	5	10.95	10.80	-5	113	-4.40%
2018/04/27	10	11.10	0	0.00	11.25	10	144	6.90%
2018/04/26	0	0.00	60	11.23	11.20	-60	154	-38.82%
2018/04/20	0	0.00	10	11.30	11.25	-10	164	-6.06%
2018/04/19	10	11.15	0	0.00	11.25	10	167	5.98%
2018/04/17	0	0.00	100	11.02	11.10	-100	179	-55.64%
2018/04/12	0	0.00	20	11.23	11.20	-20	183	-10.91%
2018/04/10	0	0.00	2	11.35	11.30	-2	185	-1.08%
2018/03/30	5	11.35	0	0.00	11.30	5	218	2.29%
2018/03/29	20	11.30	0	0.00	11.35	20	218	9.14%
2018/03/01	20	11.80	0	0.00	11.90	20	224	8.91%
2018/01/18	0	0.00	30	12.00	12.05	-30	248	-12.07%
2018/01/15	0	0.00	20	12.00	12.00	-20	240	-8.30%