精剛 (1584)-元大-斗信券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.4	35.18	34.75	-1.4	2,988	-0.05%
2024/05/02	2.4	35.63	14	35.43	35.25	-11.7	2,964	-0.39%
2024/04/30	2	34.80	2	34.80	34.75	0	2,910	0.00%
2024/04/26	1	34.45	0	0.00	34.30	1	2,886	0.03%
2024/04/25	1	34.60	0	0.00	34.40	1	2,860	0.03%
2024/04/22	13	34.72	0	0.00	34.55	13	2,853	0.46%
2024/04/19	0	0.00	1	35.40	35.35	-1	2,813	-0.04%
2024/04/18	4	36.44	2	36.30	36.10	2	2,722	0.07%
2024/04/17	2	36.00	23.2	36.13	35.55	-21.2	2,634	-0.80%
2024/04/16	17	36.12	15.3	35.88	35.60	1.7	2,525	0.07%
2024/04/15	24.3	35.75	8	35.50	35.55	16.3	2,373	0.69%
2024/04/12	5	34.41	0	0.00	34.80	5	2,279	0.22%
2024/04/11	1	34.65	4	34.76	34.65	-3	2,266	-0.13%
2024/04/10	9	36.65	1	36.35	36.35	8	2,169	0.37%
2024/04/09	1	36.10	1	36.20	36.30	0	2,035	0.00%
2024/04/08	0	0.00	1	34.75	34.75	-1	1,956	-0.05%
2024/04/01	0	0.00	0	35.85	35.55	0	1,984	0.00%
2024/03/29	1	35.15	3	35.35	35.25	-2	1,972	-0.10%
2024/03/28	0	0.00	3	36.10	35.60	-3	1,959	-0.15%
2024/03/27	7	35.73	9.1	35.81	36.05	-2.1	1,910	-0.11%
2024/03/26	4	35.15	10	34.91	34.50	-6	1,822	-0.33%
2024/03/25	11.2	35.15	2	35.15	35.00	9.2	1,862	0.49%
2024/03/22	2	34.93	1.2	34.60	34.85	0.8	1,926	0.04%
2024/03/20	1	33.95	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0	0.00	0.1	34.10	34.10	-0.1	3,001	0.00%
2024/03/18	0	0.00	0	33.70	33.60	0	3,280	0.00%
2024/03/15	0.2	33.52	0	0.00	33.45	0.2	3,803	0.00%
2024/03/13	0.1	34.14	0	0.00	33.80	0.1	3,941	0.00%
2024/03/07	0	0.00	10	33.80	33.85	-10	4,048	-0.25%
2024/03/05	0	0.00	12	34.50	34.45	-12	4,105	-0.29%
2024/03/04	0	35.20	10.5	35.02	34.85	-10.5	4,144	-0.25%
2024/02/29	0	33.00	0	0.00	33.25	0	4,180	0.00%
2024/02/27	0	33.05	0	0.00	32.85	0	4,352	0.00%
2024/02/26	0	33.40	0	0.00	33.20	0	4,384	0.00%
2024/02/23	2	33.38	0	0.00	33.15	2	4,412	0.05%
2024/02/22	2	33.60	0	0.00	33.55	2	4,417	0.05%
2024/02/19	0	33.80	0	0.00	33.70	0	4,460	0.00%
2024/02/15	1.2	32.45	0	0.00	32.45	1.2	4,546	0.03%
2024/02/05	2	32.55	3	32.55	32.40	-1	4,600	-0.02%
2024/02/02	3.2	32.88	0	0.00	32.80	3.2	4,700	0.07%
2024/02/01	0	0.00	2	33.30	33.25	-2	4,777	-0.04%
2024/01/31	0.1	33.65	0	0.00	33.50	0.1	4,781	0.00%
2024/01/30	0	0.00	1	34.25	34.00	-1	4,793	-0.02%
2024/01/24	0	0.00	2	34.60	34.25	-2	4,926	-0.04%
2024/01/22	3	33.68	0	0.00	33.70	3	4,962	0.06%
2024/01/18	3	33.12	0	0.00	33.40	3	5,092	0.06%
2024/01/17	4.1	33.71	3	33.70	33.00	1.1	5,112	0.02%
2024/01/16	4	34.05	0	0.00	34.05	4	5,103	0.08%
2024/01/10	3	34.98	2	34.73	34.40	1	5,186	0.02%
2024/01/09	1	34.95	0	0.00	35.05	1	5,181	0.02%
2024/01/05	0	0.00	1	35.60	36.00	-1	5,250	-0.02%
2024/01/04	1	35.35	0	0.00	35.35	1	5,359	0.02%
2024/01/03	3	36.05	0	0.00	35.70	3	5,514	0.05%
2023/12/29	0	0.00	1	35.50	35.70	-1	5,574	-0.02%
2023/12/28	2	35.68	2	35.88	35.65	0	5,680	0.00%
2023/12/27	1	35.95	0	0.00	35.95	1	5,728	0.02%
2023/12/26	1	36.30	1	36.20	36.20	0	5,805	0.00%
2023/12/22	3	36.70	11	36.98	36.40	-8	6,066	-0.13%
2023/12/21	3	37.52	2	37.15	37.15	1	6,266	0.02%
2023/12/20	2	37.05	0	0.00	37.00	2	6,771	0.03%
2023/12/19	0	0.00	5	36.34	37.05	-5	7,146	-0.07%
2023/12/18	34	37.50	20	37.20	37.05	14	7,892	0.18%
2023/12/15	83	39.23	25	39.50	37.85	58	8,268	0.70%
2023/12/14	0	0.00	11.3	37.00	37.30	-11.3	7,638	-0.15%
2023/12/13	6.3	37.37	7.2	37.50	36.75	-0.9	7,654	-0.01%
2023/12/12	9	37.74	23.6	38.09	38.40	-14.6	7,447	-0.20%
2023/12/11	10	35.30	1	35.95	35.35	9	6,951	0.13%
2023/12/08	3	35.07	1	35.05	34.95	2	6,910	0.03%
2023/12/07	6	35.95	0	0.00	35.25	6	7,000	0.09%
2023/12/06	0	0.00	1	35.25	35.50	-1	7,250	-0.01%
2023/12/05	10	36.01	0	0.00	35.35	10	7,300	0.14%
2023/12/04	10	36.05	0	36.05	35.90	10	7,334	0.14%
2023/12/01	1	35.80	1	35.85	35.80	0	7,366	0.00%
2023/11/30	7	35.18	0	0.00	35.25	7	7,419	0.09%
2023/11/29	8	35.74	6	36.18	35.50	2	7,514	0.03%
2023/11/28	3	35.82	3	36.00	35.80	0	7,549	0.00%
2023/11/27	7	36.29	3	35.82	35.50	4	7,616	0.05%
2023/11/24	14	36.01	26.1	36.05	36.35	-12.1	7,589	-0.16%
2023/11/22	0	0.00	1	35.00	34.70	-1	7,689	-0.01%
2023/11/20	1	34.65	3	34.95	34.45	-2	7,880	-0.03%
2023/11/17	1	34.60	0	0.00	34.60	1	7,941	0.01%
2023/11/16	2	34.60	0	0.00	34.65	2	7,964	0.03%
2023/11/15	10	34.60	2	34.25	34.00	8	7,950	0.10%
2023/11/14	13	35.05	2	35.20	34.50	11	7,964	0.14%
2023/11/13	1	34.70	20	34.63	34.70	-19	7,960	-0.24%
2023/11/10	3	34.53	2	34.65	33.80	1	7,996	0.01%
2023/11/09	0	0.00	4	34.55	34.40	-4	7,900	-0.05%
2023/11/08	0	33.40	0	0.00	33.45	0	7,846	0.00%
2023/11/06	21	34.11	13	33.36	33.80	8	7,918	0.10%
2023/11/03	0.2	32.60	1	32.60	32.55	-0.9	7,892	-0.01%
2023/11/02	13.2	32.47	0	0.00	32.50	13.2	7,901	0.17%
2023/10/31	5.1	31.99	0	0.00	32.00	5.1	7,989	0.06%
2023/10/30	3	32.82	1	32.90	33.00	2	8,010	0.02%
2023/10/27	1	34.05	2	33.35	32.85	-1	8,029	-0.01%
2023/10/26	1	34.25	4	34.23	33.70	-3	8,011	-0.04%
2023/10/25	1	33.60	2	33.35	33.60	-1	7,958	-0.01%
2023/10/24	2	32.60	8	32.80	32.95	-6	7,951	-0.08%
2023/10/20	2.1	32.10	0	0.00	32.30	2.1	7,968	0.03%
2023/10/19	0	32.55	0	0.00	32.55	0	8,017	0.00%
2023/10/18	2.2	32.90	1	33.35	32.30	1.2	8,022	0.01%
2023/10/17	2	34.18	3	34.05	33.85	-1	7,995	-0.01%
2023/10/16	1	35.35	3	35.65	34.80	-2	8,060	-0.02%
2023/10/13	6	35.42	2	35.38	35.25	4	8,078	0.05%
2023/10/12	2	34.65	0	0.00	34.90	2	8,036	0.02%
2023/10/11	14	36.19	10	35.90	35.30	4	7,988	0.05%
2023/10/06	9	35.59	9	35.80	35.70	0	7,912	0.00%
2023/10/04	2	35.58	5	35.96	35.20	-3	8,025	-0.04%
2023/10/03	2	37.65	4	37.29	36.90	-2	7,955	-0.03%
2023/10/02	8	37.64	4.1	37.16	37.05	3.9	7,951	0.05%
2023/09/28	5	37.55	6	37.80	37.55	-1	8,016	-0.01%
2023/09/27	2.1	36.81	4	36.59	36.75	-1.9	8,110	-0.02%
2023/09/26	18	37.36	19	37.47	36.80	-1	8,179	-0.01%
2023/09/25	27	38.98	15	38.66	38.20	12	8,034	0.15%
2023/09/22	31	37.96	33	37.91	38.20	-2	7,510	-0.03%
2023/09/21	49	38.03	42.2	37.99	38.80	6.8	7,153	0.09%
2023/09/20	31	36.41	43	36.23	37.05	-12	6,435	-0.19%
2023/09/19	8.1	35.67	13.6	35.49	35.85	-5.5	5,962	-0.09%
2023/09/15	1.2	33.23	0	0.00	34.20	1.2	5,705	0.02%
2023/09/14	3	34.12	0	0.00	33.90	3	5,795	0.05%
2023/09/13	0.1	34.15	0	0.00	34.20	0.1	6,089	0.00%
2023/09/12	0	35.37	0	0.00	34.90	0	6,085	0.00%
2023/09/11	12	36.12	3.5	36.03	35.80	8.5	6,035	0.14%
2023/09/08	1	34.55	0	0.00	34.50	1	5,783	0.02%
2023/09/06	2.2	34.50	1	34.65	34.50	1.2	5,760	0.02%
2023/09/05	0	0.00	1	34.10	34.00	-1	5,771	-0.02%
2023/09/04	4	36.00	4	35.90	35.55	0	5,751	0.00%
2023/09/01	0	0.00	1	35.00	34.90	-1	5,774	-0.02%
2023/08/31	2	34.70	4	34.63	34.60	-2	5,864	-0.03%
2023/08/30	3	34.63	9	34.59	34.50	-6	5,949	-0.10%
2023/08/29	5	32.97	3	33.50	34.05	2	5,943	0.03%
2023/08/28	5	34.59	10	34.48	34.00	-5	5,928	-0.08%
2023/08/25	5	33.13	13.1	33.14	33.35	-8	5,797	-0.14%
2023/08/24	7	32.89	3	32.93	33.20	4	5,734	0.07%
2023/08/23	3	32.28	2	32.48	31.65	1	5,663	0.02%
2023/08/17	0	0.00	2	32.53	32.70	-2	5,766	-0.03%
2023/08/16	0	0.00	5	31.18	31.50	-5	5,742	-0.09%
2023/08/14	0	31.55	0	0.00	31.35	0	5,960	0.00%
2023/08/10	0.1	32.20	0	32.05	31.75	0.1	6,113	0.00%
2023/08/09	0	0.00	1	33.15	33.00	-1	6,116	-0.02%
2023/08/08	1	34.75	4	34.96	34.00	-3	6,147	-0.05%
2023/08/07	2	35.10	2	35.20	34.80	0	6,292	0.00%
2023/08/04	1	35.70	0	0.00	35.40	1	6,373	0.02%
2023/08/02	0	0.00	2	34.50	34.30	-2	6,530	-0.03%
2023/08/01	2	34.25	0	0.00	33.95	2	6,519	0.03%
2023/07/31	3	33.90	0	0.00	33.80	3	6,521	0.05%
2023/07/25	0.1	33.45	2	33.50	33.50	-1.9	6,582	-0.03%
2023/07/24	0	0.00	2	33.15	32.90	-2	6,611	-0.03%
2023/07/21	0.1	34.55	0	0.00	34.55	0.1	6,576	0.00%
2023/07/20	1	35.25	0	0.00	35.40	1	6,603	0.02%
2023/07/19	1	35.85	6	35.35	34.25	-5	6,603	-0.08%
2023/07/18	0	0.00	1	37.25	37.00	-1	6,590	-0.02%
2023/07/17	2	37.53	1	37.50	37.50	1	6,677	0.01%
2023/07/13	0.3	36.92	5	37.08	36.35	-4.8	7,953	-0.06%
2023/07/12	2	37.60	1	37.65	37.70	1	8,238	0.01%
2023/07/11	1	38.80	1.1	38.73	38.45	-0.1	8,954	0.00%
2023/07/10	2	38.48	3	38.58	38.25	-1	9,694	-0.01%
2023/07/07	0	0.00	4	37.63	38.15	-4	10,279	-0.04%
2023/07/06	10	38.81	0	0.00	38.40	10	10,337	0.10%
2023/07/05	8	40.64	17	40.41	40.20	-9	10,331	-0.09%
2023/07/04	2	39.43	9	39.82	39.35	-7	10,140	-0.07%
2023/07/03	1	38.65	2	38.80	39.05	-1	10,036	-0.01%
2023/06/29	2	38.03	2	38.83	38.10	0	10,102	0.00%
2023/06/28	2	37.95	7	38.58	38.40	-5	10,195	-0.05%
2023/06/27	1	36.85	5	37.02	36.75	-4	10,651	-0.04%
2023/06/26	1	37.35	2	37.35	37.25	-1	11,193	-0.01%
2023/06/21	5	38.01	1	37.95	37.90	4	11,222	0.04%
2023/06/20	9	38.65	5	38.61	38.55	4	11,210	0.04%
2023/06/19	18	39.29	33	39.04	39.85	-15	11,198	-0.13%
2023/06/16	19	37.84	1	37.50	37.35	18	11,133	0.16%
2023/06/15	1	37.70	3	37.18	37.65	-2	11,130	-0.02%
2023/06/14	0	0.00	2	37.15	36.55	-2	11,146	-0.02%
2023/06/13	2	36.98	0	0.00	36.95	2	11,293	0.02%
2023/06/12	0	38.05	2	37.83	37.15	-2	11,362	-0.02%
2023/06/09	6	38.73	1	38.60	38.30	5	11,443	0.04%
2023/06/08	6	38.58	30	38.48	38.05	-24	11,506	-0.21%
2023/06/07	11	39.19	30	38.98	39.05	-19	11,925	-0.16%
2023/06/06	13	39.23	3	38.65	39.00	10	11,963	0.08%
2023/06/05	14	38.71	20.1	38.53	38.55	-6.1	12,129	-0.05%
2023/06/02	5.1	37.80	51.1	37.69	37.70	-46	12,192	-0.38%
2023/06/01	86	36.84	42	37.44	37.60	44	12,270	0.36%
2023/05/31	1	35.70	0	0.00	35.90	1	12,235	0.01%
2023/05/30	0	0.00	1	35.80	35.70	-1	12,295	-0.01%
2023/05/29	50	36.13	2	36.33	36.60	48	12,412	0.39%
2023/05/26	2	36.13	2	35.90	35.50	0	12,646	0.00%
2023/05/25	1	36.40	1	36.30	36.45	0	12,876	0.00%
2023/05/24	4	37.18	3	38.00	37.00	1	13,306	0.01%
2023/05/23	9	37.36	8	37.30	37.10	1	13,700	0.01%
2023/05/22	4	36.59	1	36.45	36.55	3	13,731	0.02%
2023/05/19	4.1	36.46	2	36.15	36.00	2.1	13,911	0.02%
2023/05/18	15	37.58	4	37.46	37.10	11	13,867	0.08%
2023/05/17	5	38.13	4	38.20	38.15	1	13,778	0.01%
2023/05/15	3	35.85	0	0.00	35.35	3	13,865	0.02%
2023/05/12	0	0.00	2	35.90	36.20	-2	14,740	-0.01%
2023/05/11	8	37.74	16	36.45	36.60	-8	14,941	-0.05%
2023/05/10	5	38.35	3	37.47	37.00	2	15,023	0.01%
2023/05/09	4.1	38.50	6	38.74	36.95	-1.9	15,107	-0.01%
2023/05/08	4	40.56	0	0.00	40.50	4	14,996	0.03%
2023/05/04	3	40.67	0	0.00	41.00	3	15,521	0.02%
2023/05/03	0	0.00	1	41.00	40.70	-1	15,884	-0.01%
2023/05/02	1	41.60	0	0.00	41.55	1	15,964	0.01%
2023/04/28	2	42.18	0	0.00	42.50	2	16,102	0.01%
2023/04/27	5	41.28	1	41.50	42.05	4	16,098	0.02%
2023/04/26	1	40.00	0	0.00	40.05	1	16,105	0.01%
2023/04/25	3	41.05	3	39.83	39.80	0	16,313	0.00%
2023/04/24	3	40.98	2	41.00	41.00	1	16,526	0.01%
2023/04/21	0	39.00	4	39.49	39.85	-4	16,943	-0.02%
2023/04/20	2	42.00	2	42.03	41.00	0	16,875	0.00%
2023/04/19	21	43.34	29	43.97	44.20	-8	16,762	-0.05%
2023/04/18	58	44.49	58	43.43	43.10	0	16,465	0.00%
2023/04/17	9	40.86	13	41.80	42.55	-4	15,493	-0.03%
2023/04/14	59	38.30	64	38.44	38.70	-5	15,162	-0.03%
2023/04/13	12	36.33	38	36.97	37.70	-26	14,394	-0.18%
2023/04/12	20	33.33	24.1	33.61	34.30	-4.1	13,866	-0.03%
2023/04/11	2	31.75	7	31.80	32.00	-5	13,299	-0.04%
2023/04/10	7	31.59	14.1	31.83	31.60	-7.1	13,250	-0.05%
2023/04/07	5	31.22	0	0.00	31.05	5	13,223	0.04%
2023/04/06	6	31.52	4	31.86	31.30	2	13,391	0.01%
2023/03/31	15	31.06	1	31.50	31.05	14	13,378	0.10%
2023/03/30	5	31.56	2	31.70	31.45	3	13,410	0.02%
2023/03/29	9.1	31.01	14	30.91	30.80	-4.9	13,421	-0.04%
2023/03/28	42	32.04	28	31.71	31.00	14	13,446	0.10%
2023/03/27	27	31.84	24	31.75	33.30	3	13,098	0.02%
2023/03/24	2	30.23	0	0.00	30.30	2	13,083	0.02%
2023/03/23	14	30.66	7	30.54	30.50	7	13,727	0.05%
2023/03/22	0	30.99	6.1	31.40	30.55	-6.1	13,802	-0.04%
2023/03/21	12	31.01	24.1	31.16	31.20	-12.1	13,861	-0.09%
2023/03/20	9	30.01	3	30.10	30.00	6	13,820	0.04%
2023/03/17	1	28.90	1	29.30	29.25	0	14,158	0.00%
2023/03/16	2	29.00	4	29.39	28.40	-2	14,191	-0.01%
2023/03/15	6	30.38	3	30.37	30.15	3	14,238	0.02%
2023/03/14	0	0.00	2.2	30.31	30.25	-2.2	14,403	-0.02%
2023/03/13	5	29.86	7	30.06	30.45	-2	14,696	-0.01%
2023/03/10	20	30.63	29	30.71	30.30	-9	14,733	-0.06%
2023/03/09	11	30.12	14	30.74	29.90	-3	14,663	-0.02%
2023/03/08	26	30.30	19	30.33	30.45	7	15,468	0.05%
2023/03/07	17	29.75	12	29.80	29.65	5	15,855	0.03%
2023/03/06	11	29.45	11	29.40	28.70	0	16,109	0.00%
2023/03/03	0	0.00	2	28.63	28.70	-2	16,310	-0.01%
2023/03/02	7	28.35	3	28.28	28.45	4	16,928	0.02%
2023/03/01	4	28.09	2	28.15	27.90	2	17,088	0.01%
2023/02/24	9	29.52	5	29.27	29.10	4	17,071	0.02%
2023/02/23	13	30.08	17	30.20	30.25	-4	16,798	-0.02%
2023/02/22	18	29.83	17	29.55	30.10	1	16,522	0.01%
2023/02/21	41	29.04	19	29.16	29.35	22	16,053	0.14%
2023/02/20	3	27.77	2	27.80	27.75	1	15,572	0.01%
2023/02/17	1	27.40	4	27.39	27.15	-3	15,474	-0.02%
2023/02/16	3	26.88	6.2	27.03	26.95	-3.2	15,278	-0.02%
2023/02/15	2	26.45	4	26.43	26.55	-2	15,167	-0.01%
2023/02/14	2	26.30	0	0.00	26.50	2	15,074	0.01%
2023/02/13	7	26.60	32	26.64	26.40	-25	14,969	-0.17%
2023/02/10	34	27.65	34	28.12	27.35	0	14,740	0.00%
2023/02/09	4	26.50	9.3	26.56	27.00	-5.3	13,822	-0.04%
2023/02/08	3	26.00	1	26.60	25.60	2	13,550	0.01%
2023/02/07	2	25.80	4	25.89	26.05	-2	13,280	-0.02%
2023/02/06	3	25.25	10	25.15	25.25	-7	13,056	-0.05%
2023/02/03	31.3	25.69	9.3	25.60	25.50	22	12,929	0.17%
2023/02/02	2	24.72	0	0.00	24.95	2	12,509	0.02%
2023/02/01	6	25.21	13	25.03	24.75	-7	12,325	-0.06%
2023/01/31	5	24.70	1	24.55	24.60	4	11,927	0.03%
2023/01/30	3	24.72	3	24.40	24.40	0	11,819	0.00%
2023/01/17	5	23.53	0	0.00	23.05	5	11,637	0.04%
2023/01/16	5	23.64	1	23.45	23.55	4	11,570	0.03%
2023/01/13	0	0.00	1	23.60	24.00	-1	11,493	-0.01%
2023/01/12	2	23.90	13.2	23.49	23.95	-11.2	11,253	-0.10%
2023/01/11	22	23.56	11	23.43	23.50	11	10,978	0.10%
2023/01/10	1	22.05	1.1	22.39	21.95	-0.1	10,520	0.00%
2023/01/09	1.2	21.99	3	21.95	22.20	-1.8	10,485	-0.02%
2023/01/06	3	21.62	1	21.75	21.85	2	10,448	0.02%
2023/01/05	10.2	22.19	0	0.00	21.80	10.2	10,423	0.10%
2023/01/04	2	22.40	3	22.35	22.25	-1	10,359	-0.01%
2022/12/30	5	23.46	2	23.13	22.35	3	10,269	0.03%
2022/12/29	5.1	22.40	7	22.19	22.15	-1.9	9,967	-0.02%
2022/12/27	0	0.00	1	23.40	23.40	-1	9,876	-0.01%
2022/12/26	4	24.25	5	24.10	23.90	-1	9,736	-0.01%
2022/12/21	5	23.53	9	23.36	23.00	-4	9,313	-0.04%
2022/12/20	24	23.45	12	23.37	22.30	12	9,154	0.13%
2022/12/19	2	23.65	238	23.62	23.45	-236	8,972	-2.63%	大賣/鉅額交易
2022/12/16	189	24.63	12	24.72	24.65	177	8,778	2.02%	大買/鉅額交易
2022/12/15	10	23.91	19	24.64	24.85	-9	8,217	-0.11%
2022/12/14	5	22.90	4	22.84	22.60	1	7,591	0.01%
2022/12/13	6	23.79	0	0.00	23.10	6	7,444	0.08%
2022/12/12	1	23.70	10	23.83	24.30	-9	7,227	-0.12%
2022/12/09	6	24.46	5	24.19	24.25	1	7,001	0.01%
2022/12/08	36	23.47	2	23.30	23.35	34	6,606	0.51%
2022/12/07	2	23.90	177	23.15	23.35	-175	6,484	-2.70%	大賣/鉅額交易
2022/12/06	179	24.30	3.8	24.16	24.00	175.2	6,273	2.79%	大買/鉅額交易
2022/12/05	22.8	25.46	21	25.42	24.55	1.8	6,014	0.03%
2022/12/02	2	24.43	175	24.20	24.00	-173	5,568	-3.11%	大賣/鉅額交易
2022/12/01	197	24.78	182	24.52	24.55	15	5,384	0.28%	大買/大賣/
2022/11/30	192	25.66	22	24.79	24.80	170	4,972	3.42%	大買/鉅額交易
2022/11/29	201	25.04	183	25.58	25.60	18	3,969	0.45%	大買/大賣/
2022/11/28	11	21.55	27	22.94	23.30	-16	3,226	-0.50%
2022/11/25	15	21.52	61	21.57	21.20	-46	2,723	-1.69%
2022/11/24	46	21.60	93	21.27	21.85	-47	2,340	-2.01%
2022/11/23	6	21.58	6	21.56	21.60	0	1,615	0.00%
2022/11/22	1	18.55	6	19.62	19.65	-5	1,383	-0.36%
2022/11/21	8	18.24	2	18.10	17.90	6	1,255	0.48%
2022/11/17	14	17.87	10	18.00	18.00	4	1,253	0.32%
2022/11/15	2	18.00	0	0.00	17.75	2	1,253	0.16%
2022/11/14	2	17.10	0	0.00	17.80	2	1,298	0.15%
2022/11/08	1	16.80	0	0.00	16.60	1	1,387	0.07%
2022/11/04	0	16.35	0	0.00	16.35	0	1,484	0.00%
2022/11/02	0	0.00	2	16.15	16.15	-2	1,670	-0.12%
2022/10/20	1	15.55	0	0.00	15.60	1	2,140	0.05%
2022/10/13	12	16.38	10	15.70	15.55	2	2,200	0.09%
2022/10/12	4	17.05	4	17.05	16.85	0	2,186	0.00%
2022/10/11	0	0.00	1	17.20	16.95	-1	2,194	-0.05%
2022/10/06	0	0.00	0.2	17.55	17.55	-0.2	2,293	-0.01%
2022/10/05	10	17.70	11	17.45	17.45	-1	2,317	-0.04%
2022/10/04	0	0.00	5	18.01	17.90	-5	2,385	-0.21%
2022/09/29	1	16.95	0	0.00	17.00	1	2,407	0.04%
2022/09/28	50	17.16	53	16.68	16.30	-3	2,405	-0.12%
2022/09/27	13	17.45	10	17.45	17.50	3	2,387	0.13%
2022/09/26	10	18.23	12	17.58	17.50	-2	2,392	-0.08%
2022/09/23	10	18.74	5	19.03	18.65	5	2,377	0.21%
2022/09/22	12	18.22	10	18.48	18.50	2	2,339	0.09%
2022/09/21	25	18.23	10	18.15	18.10	15	2,325	0.65%
2022/09/08	0	0.00	1	19.05	19.25	-1	2,431	-0.04%
2022/09/07	9	18.84	2	18.75	18.65	7	2,431	0.29%
2022/09/05	10	19.40	40	19.10	19.10	-30	2,440	-1.23%
2022/09/02	20	19.77	0	0.00	19.60	20	2,466	0.81%
2022/09/01	30	19.70	0	0.00	19.55	30	2,474	1.21%
2022/08/29	0	0.00	9	20.00	19.95	-9	2,468	-0.36%
2022/08/26	10	21.15	0	0.00	20.80	10	2,463	0.41%
2022/08/23	0	0.00	30	20.85	20.85	-30	2,471	-1.21%
2022/08/19	10	21.80	0	0.00	20.95	10	2,562	0.39%
2022/08/18	20	22.73	21	22.50	22.30	-1	2,502	-0.04%
2022/08/17	20	22.00	0	0.00	22.50	20	2,511	0.80%
2022/08/16	0	0.00	30	21.86	21.60	-30	2,519	-1.19%
2022/08/15	0	0.00	10	21.93	22.05	-10	2,577	-0.39%
2022/08/12	2	22.28	2	22.05	22.00	0	2,680	0.00%
2022/08/11	6	22.15	5	21.81	21.60	1	2,684	0.04%
2022/08/10	3	22.33	21	22.20	22.05	-18	2,766	-0.65%
2022/08/09	8	21.49	20	21.82	21.90	-12	3,057	-0.39%
2022/08/08	0	0.00	2	20.45	20.40	-2	3,086	-0.06%
2022/08/05	7	20.90	0	0.00	20.65	7	3,186	0.22%
2022/08/03	6	21.92	6	21.78	21.40	0	3,905	0.00%
2022/08/02	6	21.45	9	21.31	21.40	-3	4,527	-0.07%
2022/08/01	3	21.83	51.1	21.92	21.70	-48.1	5,120	-0.94%
2022/07/28	14	20.34	0	0.00	20.00	14	6,224	0.22%
2022/07/27	10	20.10	1	20.25	20.35	9	6,322	0.14%
2022/07/26	0	0.00	4	19.70	19.90	-4	6,368	-0.06%
2022/07/25	1	20.05	19	19.92	19.70	-18	6,396	-0.28%
2022/07/22	0	0.00	10	19.58	19.50	-10	6,414	-0.16%
2022/07/21	2	19.45	0	0.00	19.50	2	6,525	0.03%
2022/07/20	2	19.89	2	19.50	19.40	0	6,884	0.00%
2022/07/19	4	19.53	0	0.00	19.60	4	7,293	0.05%
2022/07/18	1	19.60	0	0.00	19.50	1	7,446	0.01%
2022/07/15	6	19.91	4	20.25	19.40	2	7,703	0.03%
2022/07/13	30	18.70	1	18.75	18.50	29	7,750	0.37%
2022/07/12	2	18.95	0	0.00	17.85	2	7,728	0.03%
2022/07/06	0	0.00	2	17.20	17.05	-2	7,728	-0.03%
2022/07/05	2	18.15	0	0.00	18.10	2	7,727	0.03%
2022/06/22	0	20.80	3	20.40	20.00	-3	7,562	-0.04%
2022/06/21	2	21.05	7	20.41	21.15	-5	7,527	-0.07%
2022/06/20	9	19.93	0	0.00	19.90	9	7,445	0.12%
2022/06/17	4	19.80	0	0.00	19.65	4	7,364	0.05%
2022/06/16	4	20.53	0	0.00	19.80	4	7,353	0.05%
2022/06/15	2	20.65	0	0.00	20.35	2	7,332	0.03%
2022/06/14	45	20.51	0	0.00	20.45	45	7,312	0.62%
2022/06/13	12	21.93	0	0.00	21.20	12	7,288	0.16%
2022/06/10	1	21.90	45	21.75	21.70	-44	7,248	-0.61%
2022/06/07	10	22.45	2	22.25	22.20	8	7,214	0.11%
2022/06/06	16	22.67	0	0.00	22.25	16	7,204	0.22%
2022/06/02	0	0.00	41	22.25	22.25	-41	7,189	-0.57%
2022/05/31	1	23.00	0	0.00	22.85	1	7,152	0.01%
2022/05/27	2	22.68	2	22.63	22.75	0	7,066	0.00%
2022/05/25	22	22.39	23	22.35	22.70	-1	6,954	-0.01%
2022/05/24	22	22.96	40	22.97	22.10	-18	6,906	-0.26%
2022/05/23	1	23.35	0	0.00	23.25	1	6,834	0.01%
2022/05/20	2	24.15	2	24.25	23.40	0	6,758	0.00%
2022/05/19	1	23.75	0	0.00	23.55	1	6,636	0.02%
2022/05/18	3	24.45	12	24.71	24.15	-9	6,572	-0.14%
2022/05/17	19	24.87	8	24.70	24.65	11	6,445	0.17%
2022/05/16	4	23.59	4	23.45	23.80	0	6,033	0.00%
2022/05/13	2	23.28	11	23.26	23.30	-9	5,926	-0.15%
2022/05/12	3	23.60	3	24.30	22.75	0	5,807	0.00%
2022/05/11	50	25.24	41	24.90	24.85	9	5,558	0.16%
2022/05/10	100	26.57	98	25.96	24.80	2	5,013	0.04%
2022/05/09	37	26.72	37	26.29	25.50	0	4,258	0.00%
2022/05/06	21	24.95	18	25.34	25.80	3	3,590	0.08%
2022/05/05	51	23.77	18	23.93	24.80	33	2,771	1.19%
2022/05/04	1	20.65	10	22.38	22.55	-9	2,360	-0.38%
2022/04/27	10	21.85	22	21.80	21.20	-12	2,074	-0.58%
2022/04/26	15	24.74	17	23.90	23.35	-2	1,942	-0.10%
2022/04/25	16	24.44	7	23.79	24.35	9	1,567	0.57%
2022/04/22	7	22.65	1	23.00	24.30	6	1,140	0.53%
2022/04/21	3.5	23.25	52	22.95	22.10	-48.5	972	-4.99%
2022/04/20	37	22.09	3	22.63	22.85	34	682	4.98%
2022/04/19	22	20.62	24	19.32	20.80	-2	564	-0.35%
2022/04/18	1	18.90	0	0.00	18.95	1	508	0.20%
2022/04/15	7	20.27	0	0.00	19.55	7	487	1.44%
2022/04/14	2	20.05	13	19.72	20.30	-11	444	-2.47%
2022/04/13	10	19.10	6	18.95	19.60	4	350	1.14%
2022/04/12	2	18.00	0	0.00	17.85	2	296	0.67%
2022/03/21	2	18.10	2	18.10	18.15	0	339	0.00%
2022/03/04	2	18.53	0	0.00	18.50	2	383	0.52%
2022/03/02	4	18.44	0	0.00	18.45	4	394	1.01%
2022/02/22	0	0.00	5	17.85	18.10	-5	418	-1.20%
2022/02/16	5	17.70	0	0.00	17.55	5	425	1.17%
2022/02/09	5	17.79	2	17.63	17.65	3	537	0.56%
2022/02/08	1	17.65	0	0.00	17.65	1	554	0.18%
2022/01/10	1	16.90	0	0.00	17.00	1	1,293	0.08%
2021/12/22	0	0.00	1	17.35	17.20	-1	3,037	-0.03%
2021/12/17	0	0.00	1	17.65	17.15	-1	3,120	-0.03%
2021/12/15	0	0.00	1	17.15	17.20	-1	3,216	-0.03%
2021/12/10	2	17.75	2	17.65	17.55	0	3,599	0.00%
2021/12/08	0	0.00	1	18.10	17.70	-1	4,140	-0.02%
2021/12/07	1	17.90	1	17.85	17.85	0	4,745	0.00%
2021/12/06	1	17.60	0	0.00	17.60	1	4,911	0.02%
2021/11/23	2	17.90	0	0.00	17.80	2	5,918	0.03%
2021/11/22	1	17.85	0	0.00	17.80	1	5,933	0.02%
2021/11/18	0	0.00	1	18.05	17.95	-1	5,916	-0.02%
2021/11/17	0	0.00	10	18.35	18.10	-10	5,906	-0.17%
2021/11/16	10	18.68	0	0.00	18.55	10	5,891	0.17%
2021/11/12	1	19.00	3	18.97	18.95	-2	5,872	-0.03%
2021/11/11	3	19.50	11	19.65	19.20	-8	5,863	-0.14%
2021/11/01	11	19.35	0	0.00	19.35	11	5,725	0.19%
2021/10/29	0	0.00	1	19.70	19.60	-1	5,706	-0.02%
2021/10/27	0	0.00	1	19.75	19.45	-1	5,641	-0.02%
2021/10/26	2	20.28	8	20.26	19.95	-6	5,609	-0.11%
2021/10/25	1	20.30	6	20.38	20.35	-5	5,574	-0.09%
2021/10/22	34	20.44	9	20.58	20.80	25	5,500	0.45%
2021/10/21	18	20.08	10	20.35	20.90	8	5,286	0.15%
2021/10/20	1	19.00	0	0.00	19.00	1	5,124	0.02%
2021/10/19	1	18.95	2	19.60	19.20	-1	5,101	-0.02%
2021/10/18	1	19.35	2	19.48	19.25	-1	5,073	-0.02%
2021/10/15	2	18.83	1	19.10	18.95	1	5,039	0.02%
2021/10/13	3	18.73	5	18.98	18.10	-2	4,902	-0.04%
2021/10/12	0	0.00	1	20.55	19.85	-1	4,814	-0.02%
2021/10/08	3	20.00	1	20.50	20.00	2	4,753	0.04%
2021/10/07	25	20.08	0	0.00	19.90	25	4,664	0.54%
2021/10/06	3	22.37	3	22.25	20.95	0	4,513	0.00%
2021/10/05	4	19.76	7	20.60	21.30	-3	4,155	-0.07%
2021/10/04	5	19.97	6	20.02	20.00	-1	3,902	-0.03%
2021/10/01	7	19.24	3	19.02	18.60	4	3,692	0.11%
2021/09/30	0	0.00	4	18.18	18.35	-4	3,463	-0.12%
2021/09/29	5	16.55	6	16.60	16.70	-1	3,347	-0.03%
2021/09/28	2	16.85	1	16.70	16.60	1	3,324	0.03%
2021/09/24	1	17.40	1	17.30	17.15	0	3,355	0.00%
2021/09/17	3	19.13	3	18.82	18.70	0	3,340	0.00%
2021/09/16	32	19.01	20	19.48	18.85	12	3,246	0.37%
2021/09/15	16	20.05	1	20.15	20.00	15	3,113	0.48%
2021/09/14	42	21.12	25	21.01	20.80	17	2,941	0.58%
2021/09/13	23	20.67	14	20.96	21.90	9	2,689	0.33%
2021/09/10	7	21.39	33	21.24	20.15	-26	2,396	-1.09%
2021/09/09	3	20.12	0	0.00	20.90	3	1,780	0.17%
2021/09/08	15	18.93	10	19.14	19.00	5	1,607	0.31%
2021/09/07	33	20.19	96	19.65	19.95	-63	1,486	-4.24%
2021/09/06	0	0.00	2	18.20	18.75	-2	1,016	-0.20%
2021/09/03	4	16.38	5	16.75	17.05	-1	878	-0.11%
2021/09/02	2	15.55	1	15.50	15.50	1	786	0.13%
2021/09/01	2	16.15	7	16.61	15.90	-5	767	-0.65%
2021/08/30	15	15.03	16	14.91	14.85	-1	661	-0.15%
2021/08/27	10	15.30	21	15.39	15.10	-11	658	-1.67%
2021/08/26	0	0.00	11	15.70	15.70	-11	577	-1.91%
2021/08/16	5	14.35	5	14.21	14.10	0	594	0.00%
2021/08/12	0	0.00	1	14.80	15.10	-1	601	-0.17%
2021/08/11	1	15.00	0	0.00	14.70	1	602	0.17%
2021/08/05	12	14.53	0	0.00	14.25	12	657	1.83%
2021/08/04	0	0.00	20	14.45	14.50	-20	693	-2.88%
2021/07/30	11	14.70	14	14.60	14.65	-3	887	-0.34%
2021/07/29	19	14.63	0	0.00	14.70	19	912	2.08%
2021/07/28	15	14.17	0	0.00	14.30	15	955	1.57%
2021/07/27	0	0.00	11	14.25	14.15	-11	1,014	-1.08%
2021/07/26	0	0.00	11	14.53	14.50	-11	1,262	-0.87%
2021/07/22	6	14.42	0	0.00	14.05	6	1,325	0.45%
2021/07/19	4	15.00	0	0.00	15.00	4	1,406	0.28%
2021/07/15	1	14.50	1	14.50	14.60	0	1,490	0.00%
2021/07/13	0	0.00	2	13.80	13.75	-2	1,578	-0.13%
2021/07/09	0	0.00	4	14.10	14.30	-4	1,813	-0.22%
2021/07/08	0	0.00	1	14.40	14.35	-1	1,845	-0.05%
2021/07/07	0	0.00	5	14.28	14.20	-5	1,860	-0.27%
2021/07/06	1	14.60	15	14.54	14.70	-14	1,902	-0.74%
2021/07/05	5	15.46	11	15.34	15.00	-6	1,904	-0.31%
2021/07/02	1	14.55	5	14.60	14.55	-4	1,902	-0.21%
2021/07/01	18	15.42	1	15.85	15.05	17	1,886	0.90%
2021/06/30	4	15.78	1	15.75	16.05	3	1,824	0.16%
2021/06/29	1	14.50	0	0.00	14.60	1	1,778	0.06%
2021/06/28	2	12.75	1	13.30	13.30	1	1,722	0.06%
2021/06/24	0	0.00	2	12.00	12.00	-2	1,701	-0.12%
2021/06/23	0	0.00	11	11.85	12.00	-11	1,704	-0.65%
2021/06/16	13	12.02	0	0.00	12.00	13	1,714	0.76%
2021/06/04	0	0.00	10	12.30	12.40	-10	1,702	-0.59%
2021/06/03	15	12.35	0	12.25	12.80	15	1,699	0.88%
2021/06/02	10	12.16	0	0.00	12.25	10	1,687	0.59%
2021/05/31	5	12.00	25	11.95	12.05	-20	1,723	-1.16%
2021/05/28	30	12.03	0	0.00	12.25	30	1,712	1.75%
2021/05/27	5	11.80	0	0.00	11.75	5	1,700	0.29%
2021/05/25	0	0.00	15	11.60	11.60	-15	1,690	-0.89%
2021/05/21	0	0.00	15	12.15	12.15	-15	1,682	-0.89%
2021/05/20	0	0.00	15	12.00	11.90	-15	1,669	-0.90%
2021/05/14	1	12.70	0	0.00	12.15	1	1,619	0.06%
2021/05/11	7	16.13	0	0.00	15.85	7	1,544	0.45%
2021/05/07	1	14.70	0	0.00	15.30	1	1,393	0.07%
2021/05/06	4	16.05	4	16.20	15.45	0	1,380	0.00%
2021/05/05	43	15.05	3	15.55	15.55	40	1,352	2.96%
2021/05/04	30	15.75	0	0.00	15.75	30	1,304	2.30%
2021/05/03	60	17.40	77	17.50	17.50	-17	1,242	-1.37%
2021/04/23	5	16.69	5	16.61	16.20	0	913	0.00%
2021/04/22	22	16.50	0	0.00	16.20	22	853	2.58%
2021/04/21	17	16.12	1	16.10	16.10	16	782	2.04%
2021/04/16	0	0.00	99	17.06	16.55	-99	680	-14.55%
2021/04/15	10	14.80	28	15.06	15.55	-18	530	-3.40%
2021/04/13	5	13.70	0	0.00	13.65	5	405	1.23%
2021/04/12	0	0.00	34	14.00	14.15	-34	395	-8.59%
2021/03/29	0	0.00	2	12.25	12.20	-2	357	-0.56%
2021/03/26	2	12.30	0	0.00	12.15	2	368	0.54%
2021/03/23	2	12.15	2	12.05	11.95	0	394	0.00%
2021/03/15	1	11.50	0	0.00	11.45	1	427	0.23%
2021/03/09	2	11.50	0	0.00	11.80	2	477	0.42%
2021/03/08	36	11.70	0	0.00	11.75	36	503	7.14%
2021/03/05	27	12.04	0	0.00	12.05	27	560	4.81%
2021/02/26	0	0.00	3	11.53	11.65	-3	627	-0.48%
2021/02/25	3	11.80	0	0.00	11.80	3	628	0.48%
2021/02/24	4	11.90	0	0.00	11.65	4	631	0.63%
2021/02/23	5	11.75	10	11.65	11.75	-5	630	-0.79%
2021/01/28	0	0.00	20	11.20	11.20	-20	610	-3.27%
2021/01/25	0	0.00	2	10.63	10.60	-2	609	-0.33%
2021/01/22	0	0.00	1	10.65	10.55	-1	636	-0.16%
2021/01/21	12	10.81	0	0.00	10.55	12	665	1.80%
2021/01/18	0	0.00	5	10.70	10.55	-5	656	-0.76%
2021/01/14	28	11.37	0	0.00	11.15	28	643	4.35%
2021/01/13	40	11.41	0	0.00	11.10	40	637	6.27%
2021/01/12	0	0.00	63	11.30	11.10	-63	630	-10.00%
2021/01/11	31	11.87	0	0.00	11.70	31	620	4.99%
2021/01/05	13	12.46	0	0.00	12.30	13	604	2.15%
2020/12/31	10	12.00	3	12.03	11.85	7	583	1.20%
2020/12/30	2	12.20	16	12.01	11.80	-14	576	-2.43%
2020/12/29	1	11.90	16	11.85	11.65	-15	568	-2.64%
2020/12/28	5	11.80	0	0.00	11.65	5	562	0.89%
2020/12/25	15	12.02	13	11.80	11.60	2	554	0.36%
2020/12/24	0	0.00	35	11.83	11.75	-35	548	-6.38%
2020/12/22	2	12.15	10	12.05	11.90	-8	541	-1.48%
2020/12/16	35	11.80	0	0.00	11.75	35	493	7.10%
2020/12/15	10	11.95	0	0.00	11.55	10	489	2.04%
2020/12/09	0	0.00	4	11.41	11.40	-4	476	-0.84%
2020/12/08	0	0.00	25	11.75	11.75	-25	468	-5.33%
2020/12/07	4	12.01	0	0.00	11.90	4	465	0.86%
2020/12/04	16	12.40	10	12.70	12.70	6	469	1.28%
2020/12/03	2	12.65	0	0.00	12.50	2	509	0.39%
2020/12/02	4	12.90	0	0.00	12.80	4	505	0.79%
2020/12/01	1	13.30	20	12.24	13.30	-19	475	-4.00%
2020/11/30	0	0.00	15	10.95	12.20	-15	413	-3.63%
2020/11/26	1	11.25	5	11.10	11.35	-4	366	-1.09%
2020/11/25	10	10.10	10	11.10	11.10	0	341	0.00%
2020/11/23	0	0.00	11	9.98	10.05	-11	299	-3.67%
2020/11/12	10	9.80	0	0.00	9.77	10	291	3.43%
2020/11/10	0	9.97	0	0.00	9.97	0	291	0.00%
2020/11/09	16	10.08	0	0.00	10.05	16	289	5.52%
2020/11/05	10	10.10	0	0.00	10.00	10	282	3.53%
2020/10/30	0	0.00	7	9.97	10.00	-7	269	-2.60%
2020/10/28	10	9.10	0	0.00	9.07	10	208	4.80%
2020/10/16	3	9.03	0	0.00	9.08	3	205	1.46%
2020/10/15	0	0.00	0.2	9.00	9.08	-0.2	204	-0.12%
2020/09/25	14	8.97	0	0.00	8.90	14	211	6.61%
2020/09/16	0	0.00	1	9.20	9.35	-1	198	-0.50%
2020/09/14	0	0.00	1	9.10	9.05	-1	198	-0.50%
2020/09/08	0	0.00	15	9.54	9.54	-15	167	-8.93%
2020/07/24	0	0.00	2	7.62	7.78	-2	156	-1.28%
2020/07/21	5	7.87	0	0.00	7.80	5	155	3.21%
2020/07/16	6	8.00	0	0.00	8.00	6	151	3.97%
2020/07/15	2	8.00	0	0.00	8.01	2	150	1.33%
2020/07/06	10	8.00	0	0.00	7.96	10	152	6.57%
2020/06/19	15	8.04	3	7.96	8.31	12	160	7.46%
2020/06/18	14	7.83	0	0.00	7.85	14	156	8.96%
2020/06/12	1	7.25	0	0.00	7.35	1	152	0.66%
2020/06/11	7	7.34	0	0.00	7.38	7	155	4.51%
2020/06/10	0	0.00	4	7.19	7.40	-4	155	-2.57%
2020/06/02	2	7.10	0	0.00	7.12	2	166	1.20%
2020/06/01	2	7.07	0	0.00	7.08	2	167	1.20%
2020/05/15	1	7.48	0	0.00	7.08	1	140	0.71%
2020/05/14	1	7.53	0	0.00	7.45	1	133	0.75%
2020/05/13	4	7.55	0	0.00	7.56	4	131	3.04%
2020/05/07	15	7.64	1	7.56	7.55	14	133	10.46%
2020/04/27	0	0.00	8	7.80	7.78	-8	124	-6.45%
2020/04/15	0	0.00	1	7.82	7.95	-1	123	-0.81%
2020/02/27	0	0.00	1	9.20	9.14	-1	274	-0.36%
2020/02/13	1	8.80	0	0.00	8.87	1	269	0.37%
2019/12/25	0	0.00	11	10.05	9.60	-11	228	-4.81%
2019/12/24	12	10.01	1	10.15	10.15	11	200	5.49%
2019/12/20	2	9.28	0	0.00	9.10	2	110	1.81%
2019/09/05	0	0.00	1	9.18	9.20	-1	457	-0.22%
2019/08/01	10	10.05	0	0.00	10.15	10	461	2.17%
2019/07/31	15	10.00	0	0.00	10.00	15	454	3.30%
2019/07/30	0	0.00	2	9.95	9.86	-2	457	-0.44%
2019/07/25	20	10.00	0	0.00	10.00	20	472	4.23%
2019/07/23	10	9.89	0	0.00	9.83	10	477	2.09%
2019/07/11	0	0.00	5	9.85	9.83	-5	468	-1.07%
2019/07/10	10	10.25	56	9.89	9.93	-46	465	-9.89%
2019/07/08	3	9.81	0	0.00	9.80	3	445	0.67%
2019/07/04	3	9.65	0	0.00	9.69	3	438	0.68%
2019/07/03	2	9.50	0	0.00	9.50	2	425	0.47%
2019/07/02	3	9.58	0	0.00	9.50	3	423	0.71%
2019/06/27	0	0.00	3	9.61	9.54	-3	414	-0.72%
2019/06/24	3	9.89	10	9.80	9.64	-7	403	-1.74%
2019/06/18	2	9.92	2	10.10	10.10	0	339	0.00%
2019/06/14	2	10.05	2	10.25	9.72	0	299	0.00%
2019/06/13	10	10.15	36	9.83	10.00	-26	247	-10.51%
2019/06/12	0	0.00	9	9.36	9.36	-9	145	-6.19%
2019/06/11	20	8.52	0	0.00	8.51	20	107	18.69%
2019/06/06	0	0.00	1	8.30	8.30	-1	108	-0.92%
2019/05/21	1	8.30	1	8.25	8.30	0	130	0.00%
2019/05/16	3	8.60	0	0.00	8.52	3	131	2.29%
2019/05/15	1	8.66	0	0.00	8.85	1	130	0.77%
2019/05/06	0	0.00	24	8.99	8.97	-24	120	-19.87%
2019/04/30	24	8.58	0	0.00	8.20	24	97	24.58%
2019/04/03	0	7.90	0	0.00	7.99	0	81	0.00%
2019/03/25	0	0.00	39	8.05	8.08	-39	75	-51.80%
2019/03/22	0	0.00	40	8.09	8.07	-40	70	-56.35%
2019/03/18	0	0.00	10	8.08	8.03	-10	64	-15.49%
2019/03/15	0	0.00	2	8.02	8.09	-2	64	-3.12%
2019/03/13	0	0.00	1	8.18	8.18	-1	63	-1.57%
2019/03/11	2	8.10	0	0.00	8.08	2	62	3.18%
2019/03/08	10	8.03	0	0.00	8.02	10	63	15.81%
2019/02/27	0	0.00	46	8.03	8.01	-46	59	-77.33%
2019/02/26	0	0.00	10	8.08	8.06	-10	61	-16.25%
2019/02/25	0	0.00	6	8.10	8.08	-6	60	-9.98%
2019/02/20	0	0.00	3	7.90	7.87	-3	52	-5.75%
2019/02/18	4	7.34	0	0.00	7.40	4	50	7.91%
2019/02/15	1	7.39	0	0.00	7.32	1	50	1.99%
2019/02/14	6	7.22	10	7.26	7.30	-4	49	-8.09%
2019/02/13	0	7.10	0	0.00	7.18	0	48	0.00%
2019/02/11	6	7.20	0	0.00	7.18	6	47	12.70%
2019/01/30	0	0.00	2	7.03	7.10	-2	45	-4.37%
2019/01/29	5	7.05	0	0.00	7.09	5	44	11.35%
2019/01/25	0	0.00	1	6.89	6.93	-1	42	-2.35%
2019/01/10	0	0.00	1	6.77	6.85	-1	58	-1.70%
2019/01/08	1	6.76	0	0.00	6.83	1	59	1.68%
2019/01/07	3	6.91	20	6.81	6.80	-17	62	-27.42%
2018/12/28	3	6.57	0	0.00	6.78	3	73	4.08%
2018/12/27	2	6.52	0	0.00	6.53	2	74	2.69%
2018/12/22	2	6.54	0	0.00	6.70	2	77	2.58%
2018/12/21	0	0.00	4	6.32	6.66	-4	78	-5.07%
2018/12/20	2	6.52	0	0.00	6.60	2	79	2.51%
2018/12/19	3	6.65	0	0.00	6.73	3	79	3.78%
2018/12/11	1	6.90	0	0.00	6.95	1	85	1.17%
2018/11/26	5	6.72	0	0.00	6.74	5	89	5.60%
2018/11/23	6	6.56	0	0.00	6.72	6	92	6.47%
2018/11/20	2	6.33	0	0.00	6.33	2	99	2.02%
2018/11/16	3	6.38	0	0.00	6.33	3	102	2.94%
2018/11/14	3	6.15	0	0.00	6.15	3	103	2.89%
2018/10/31	0	0.00	2	5.60	5.64	-2	201	-0.99%
2018/10/30	0	0.00	5	5.22	5.58	-5	206	-2.42%
2018/10/24	1	6.30	0	0.00	6.22	1	232	0.43%
2018/10/23	3	6.46	0	0.00	6.32	3	233	1.29%
2018/10/08	0	0.00	6	7.44	7.34	-6	248	-2.42%
2018/10/05	0	0.00	3	7.58	7.59	-3	253	-1.18%
2018/10/02	1	7.80	0	0.00	7.68	1	264	0.38%
2018/09/28	0	0.00	10	7.66	7.76	-10	267	-3.73%
2018/09/18	2	7.78	0	0.00	7.73	2	282	0.71%
2018/09/12	1	7.75	0	0.00	7.57	1	304	0.33%
2018/09/10	0	0.00	1	7.60	7.80	-1	312	-0.32%
2018/09/04	15	8.10	2	8.03	8.07	13	319	4.06%
2018/09/03	15	8.14	0	0.00	8.07	15	321	4.66%
2018/08/29	0	0.00	3	7.67	7.96	-3	320	-0.94%
2018/08/23	3	7.58	0	0.00	7.60	3	318	0.94%
2018/08/22	11	7.48	0	0.00	7.51	11	317	3.47%
2018/08/21	1	7.49	0	0.00	7.39	1	315	0.32%
2018/08/17	3	7.65	0	0.00	7.61	3	319	0.94%
2018/08/16	2	7.64	0	0.00	7.58	2	323	0.62%
2018/08/14	3	7.88	0	0.00	7.80	3	318	0.94%
2018/08/09	2	8.00	0	0.00	8.06	2	304	0.66%
2018/08/08	4	8.19	0	0.00	8.14	4	305	1.31%
2018/08/06	60	7.17	0	0.00	7.24	60	254	23.54%
2018/08/01	1	6.73	0	0.00	6.73	1	238	0.42%
2018/07/18	0	0.00	2	7.30	7.45	-2	202	-0.99%
2018/07/17	2	7.18	0	0.00	7.18	2	197	1.01%
2018/07/13	2	7.20	0	0.00	7.39	2	191	1.04%
2018/07/10	7	7.78	0	0.00	7.79	7	183	3.81%
2018/07/03	0	0.00	2	7.88	7.89	-2	168	-1.18%
2018/06/26	3	8.25	0	0.00	8.13	3	158	1.89%
2018/06/25	3	8.57	0	0.00	8.43	3	154	1.95%
2018/06/22	3	8.58	0	0.00	8.70	3	151	1.98%
2018/06/21	3	8.80	0	0.00	8.70	3	146	2.05%
2018/06/19	8	8.85	0	0.00	8.72	8	135	5.89%
2018/06/15	17	9.08	0	0.00	9.04	17	134	12.61%
2018/06/14	3	9.07	0	0.00	9.05	3	135	2.22%
2018/06/13	2	9.25	0	0.00	9.24	2	133	1.50%
2018/06/12	8	9.28	0	0.00	9.37	8	131	6.10%
2018/06/11	6	9.38	0	0.00	9.46	6	128	4.67%
2018/06/07	10	9.48	0	0.00	9.54	10	128	7.79%
2018/06/06	1	9.40	0	0.00	9.50	1	125	0.79%
2018/05/31	4	9.45	0	0.00	9.45	4	118	3.37%
2018/04/27	7	11.20	20	11.10	11.25	-13	144	-8.97%
2018/04/16	0	0.00	10	11.05	11.15	-10	178	-5.59%
2018/04/11	0	0.00	20	11.25	11.25	-20	184	-10.86%
2018/04/03	2	11.55	0	0.00	11.50	2	192	1.04%
2018/04/02	4	11.25	0	0.00	11.25	4	218	1.83%
2018/03/31	2	11.30	0	0.00	11.30	2	218	0.91%
2018/03/16	1	11.40	0	0.00	11.50	1	215	0.46%
2018/02/02	0	0.00	75	11.92	12.00	-75	217	-34.56%
2018/02/01	0	0.00	4	12.01	11.95	-4	217	-1.84%
2018/01/31	3	11.60	0	0.00	11.75	3	215	1.39%
2018/01/29	10	11.85	0	0.00	11.85	10	216	4.61%
2018/01/26	5	11.95	0	0.00	11.90	5	224	2.23%
2018/01/25	5	12.18	0	0.00	12.10	5	264	1.89%
2018/01/24	1	12.10	0	0.00	12.15	1	261	0.38%
2018/01/23	34	12.25	0	0.00	12.10	34	260	13.04%
2018/01/22	21	12.30	0	0.00	12.25	21	259	8.10%
2018/01/16	0	0.00	1	12.00	12.00	-1	244	-0.41%
2018/01/10	1	11.80	0	0.00	11.70	1	223	0.45%
2018/01/09	0	0.00	6	11.80	11.65	-6	223	-2.68%
2018/01/08	6	11.70	0	0.00	11.80	6	223	2.69%
2018/01/05	0	0.00	5	11.75	11.70	-5	220	-2.27%
2018/01/04	1	11.60	1	11.65	11.70	0	220	0.00%
2018/01/03	4	11.70	0	0.00	11.55	4	219	1.82%
2018/01/02	0	0.00	10	11.68	11.75	-10	218	-4.59%