精剛 (1584)-元大-三重券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.60
漲跌
▼0.35
漲幅
-1.00%
成交量
1,172張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	35.60	0	0.00	35.25	1	2,964	0.03%
2024/04/25	0	0.00	2	34.40	34.40	-2	2,860	-0.07%
2024/04/22	3	35.38	0	0.00	34.55	3	2,853	0.11%
2024/04/18	0	0.00	1	36.55	36.10	-1	2,722	-0.04%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	0	0.00	4	34.63	34.65	-4	2,266	-0.18%
2024/04/10	20	36.58	2	36.58	36.35	18	2,169	0.83%
2024/04/09	1	36.20	0	0.00	36.30	1	2,035	0.05%
2024/04/08	0	0.00	1	34.80	34.75	-1	1,956	-0.05%
2024/04/03	1	35.10	1	35.65	34.90	0	1,968	0.00%
2024/03/28	0	0.00	0	36.00	35.60	0	1,959	0.00%
2024/03/27	6	35.93	4	35.56	36.05	2	1,910	0.10%
2024/03/18	0	33.70	0	0.00	33.60	0	3,280	0.00%
2024/03/12	0	0.00	2	33.80	34.20	-2	3,968	-0.05%
2024/03/04	4	35.19	0	0.00	34.85	4	4,144	0.10%
2024/03/01	5	34.30	6	34.36	34.60	-1	4,128	-0.02%
2024/02/26	1	33.20	0	0.00	33.20	1	4,384	0.02%
2024/02/15	0.1	32.35	0	0.00	32.45	0.1	4,546	0.00%
2024/01/30	0	0.00	2	34.00	34.00	-2	4,793	-0.04%
2024/01/25	0	0.00	1	34.10	34.15	-1	4,915	-0.02%
2024/01/23	0	33.65	0	0.00	33.90	0	4,954	0.00%
2024/01/19	0	0.00	4	33.50	33.30	-4	5,019	-0.08%
2024/01/18	2	33.30	0	0.00	33.40	2	5,092	0.04%
2024/01/17	1	33.15	0	0.00	33.00	1	5,112	0.02%
2024/01/16	0	34.20	0	0.00	34.05	0	5,103	0.00%
2024/01/15	0	34.65	0	0.00	34.45	0	5,112	0.00%
2024/01/10	2	34.85	0	0.00	34.40	2	5,186	0.04%
2024/01/09	2	34.98	0	0.00	35.05	2	5,181	0.04%
2024/01/08	1	35.70	0	0.00	35.75	1	5,191	0.02%
2024/01/05	1	35.75	0	0.00	36.00	1	5,250	0.02%
2023/12/28	1	35.80	1	36.00	35.65	0	5,680	0.00%
2023/12/27	1	35.95	1	36.45	35.95	0	5,728	0.00%
2023/12/22	1	36.40	0	37.00	36.40	1	6,066	0.02%
2023/12/21	0	0.00	3	37.03	37.15	-3	6,266	-0.05%
2023/12/19	0	0.00	1	36.60	37.05	-1	7,146	-0.01%
2023/12/18	0	0.00	0.2	37.35	37.05	-0.2	7,892	0.00%
2023/12/15	19.2	39.53	18	38.61	37.85	1.2	8,268	0.01%
2023/12/14	1	36.80	0	0.00	37.30	1	7,638	0.01%
2023/12/13	8	37.61	3	38.45	36.75	5	7,654	0.07%
2023/12/12	5	37.65	9	38.01	38.40	-4	7,447	-0.05%
2023/12/11	0	0.00	2	36.10	35.35	-2	6,951	-0.03%
2023/12/08	3	34.95	0	0.00	34.95	3	6,910	0.04%
2023/12/06	0	0.00	2	35.55	35.50	-2	7,250	-0.03%
2023/12/05	1	35.50	0	0.00	35.35	1	7,300	0.01%
2023/12/04	0	0.00	1	36.15	35.90	-1	7,334	-0.01%
2023/12/01	0	0.00	2	35.65	35.80	-2	7,366	-0.03%
2023/11/29	3	35.93	3	36.35	35.50	0	7,514	0.00%
2023/11/28	0.1	35.90	0	0.00	35.80	0.1	7,549	0.00%
2023/11/27	1	36.20	0	0.00	35.50	1	7,616	0.01%
2023/11/24	2	35.65	7	36.18	36.35	-5	7,589	-0.07%
2023/11/22	0	0.00	1	35.00	34.70	-1	7,689	-0.01%
2023/11/21	0	34.50	0	0.00	34.60	0	7,764	0.00%
2023/11/20	0	34.90	0	0.00	34.45	0	7,880	0.00%
2023/11/16	0	0.00	1	34.70	34.65	-1	7,964	-0.01%
2023/11/15	5	34.26	4	34.00	34.00	1	7,950	0.01%
2023/11/14	3	34.62	0	0.00	34.50	3	7,964	0.04%
2023/11/13	0	0.00	2	34.55	34.70	-2	7,960	-0.03%
2023/11/09	4	34.43	2	34.40	34.40	2	7,900	0.03%
2023/11/07	0	0.00	10	33.30	33.25	-10	7,886	-0.13%
2023/11/06	11	33.63	1	33.85	33.80	10	7,918	0.13%
2023/11/03	1	32.50	0	0.00	32.55	1	7,892	0.01%
2023/10/27	1	34.05	6	33.53	32.85	-5	8,029	-0.06%
2023/10/26	2	33.90	2	33.70	33.70	0	8,011	0.00%
2023/10/25	7	33.25	0	0.00	33.60	7	7,958	0.09%
2023/10/24	0	0.00	1	32.45	32.95	-1	7,951	-0.01%
2023/10/18	1	32.30	2	33.10	32.30	-1	8,022	-0.01%
2023/10/16	2	35.30	0	0.00	34.80	2	8,060	0.02%
2023/10/12	0	0.00	10	34.85	34.90	-10	8,036	-0.12%
2023/10/11	7	36.83	3	36.22	35.30	4	7,988	0.05%
2023/10/05	24	35.46	1	35.40	35.30	23	7,971	0.29%
2023/10/04	61	35.56	4	35.69	35.20	57	8,025	0.71%
2023/10/03	1	37.40	0	0.00	36.90	1	7,955	0.01%
2023/10/02	2	37.38	0	0.00	37.05	2	7,951	0.03%
2023/09/28	0	0.00	5	37.31	37.55	-5	8,016	-0.06%
2023/09/27	4	36.45	4	36.98	36.75	0	8,110	0.00%
2023/09/26	6	37.30	2	37.28	36.80	4	8,179	0.05%
2023/09/25	6	38.73	4	39.13	38.20	2	8,034	0.02%
2023/09/22	8	38.10	9	38.18	38.20	-1	7,510	-0.01%
2023/09/21	16	38.02	32.9	38.23	38.80	-16.9	7,153	-0.24%
2023/09/20	26	36.31	25	36.29	37.05	1	6,435	0.02%
2023/09/19	22	34.48	26	34.99	35.85	-4	5,962	-0.07%
2023/09/18	1	34.85	1	35.50	33.90	0	5,728	0.00%
2023/09/15	3.1	33.72	0	0.00	34.20	3.1	5,705	0.05%
2023/09/14	2	34.23	0	0.00	33.90	2	5,795	0.03%
2023/09/13	1.1	34.01	0	0.00	34.20	1.1	6,089	0.02%
2023/09/12	1	34.85	0	0.00	34.90	1	6,085	0.02%
2023/09/11	0	35.85	2	36.45	35.80	-2	6,035	-0.03%
2023/09/08	0	34.30	0	0.00	34.50	0	5,783	0.00%
2023/09/07	0.1	34.10	3.1	34.63	33.90	-3	5,744	-0.05%
2023/09/05	1	34.80	0	0.00	34.00	1	5,771	0.02%
2023/09/04	0	0.00	1	35.60	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	1	35.00	34.90	-1	5,774	-0.02%
2023/08/30	0	0.00	1	34.55	34.50	-1	5,949	-0.02%
2023/08/29	3	34.05	0	0.00	34.05	3	5,943	0.05%
2023/08/28	0.1	34.70	0	0.00	34.00	0.1	5,928	0.00%
2023/08/24	0	33.20	0	0.00	33.20	0	5,734	0.00%
2023/08/22	0.1	31.80	0	0.00	31.45	0.1	5,627	0.00%
2023/08/21	2	32.05	0	0.00	32.30	2	5,638	0.04%
2023/08/18	1.1	32.41	0	0.00	31.85	1.1	5,711	0.02%
2023/08/17	0.1	31.15	0	0.00	32.70	0.1	5,766	0.00%
2023/08/15	1	31.70	0	0.00	31.55	1	5,803	0.02%
2023/08/09	1	33.15	1	33.35	33.00	0	6,116	0.00%
2023/07/28	0	0.00	2	33.68	33.40	-2	6,511	-0.03%
2023/07/25	3	33.45	0	0.00	33.50	3	6,582	0.05%
2023/07/19	0	0.00	2	35.80	34.25	-2	6,603	-0.03%
2023/07/18	3	37.30	0	0.00	37.00	3	6,590	0.05%
2023/07/17	0	0.00	3	37.45	37.50	-3	6,677	-0.04%
2023/07/14	3	36.80	0	0.00	37.05	3	6,979	0.04%
2023/07/12	9	37.70	0	0.00	37.70	9	8,238	0.11%
2023/07/05	0	0.00	72	40.73	40.20	-72	10,331	-0.70%
2023/07/04	1	38.50	2	39.70	39.35	-1	10,140	-0.01%
2023/07/03	1	38.60	0	0.00	39.05	1	10,036	0.01%
2023/06/28	0.1	38.45	0	0.00	38.40	0.1	10,195	0.00%
2023/06/20	1	38.45	0	0.00	38.55	1	11,210	0.01%
2023/06/19	63	39.85	2	38.88	39.85	61	11,198	0.54%
2023/06/14	1	37.00	0	0.00	36.55	1	11,146	0.01%
2023/06/13	0	0.00	1	36.80	36.95	-1	11,293	-0.01%
2023/06/12	0	0.00	1	37.15	37.15	-1	11,362	-0.01%
2023/06/09	1	39.20	0	0.00	38.30	1	11,443	0.01%
2023/06/07	1	38.90	0	0.00	39.05	1	11,925	0.01%
2023/06/06	2	39.75	1	39.10	39.00	1	11,963	0.01%
2023/06/05	13	37.93	2	39.05	38.55	11	12,129	0.09%
2023/06/02	1	37.70	0	0.00	37.70	1	12,192	0.01%
2023/06/01	1	36.75	1	37.60	37.60	0	12,270	0.00%
2023/05/30	0	0.00	2	35.80	35.70	-2	12,295	-0.02%
2023/05/26	1	35.50	0	0.00	35.50	1	12,646	0.01%
2023/05/24	2	37.75	1	37.30	37.00	1	13,306	0.01%
2023/05/23	2	37.60	4	37.63	37.10	-2	13,700	-0.01%
2023/05/22	14	36.49	14	36.66	36.55	0	13,731	0.00%
2023/05/18	1	38.45	1	37.65	37.10	0	13,867	0.00%
2023/05/17	5	37.98	5	37.51	38.15	0	13,778	0.00%
2023/05/15	1	35.30	1	35.50	35.35	0	13,865	0.00%
2023/05/12	2	36.35	0	0.00	36.20	2	14,740	0.01%
2023/05/11	0	0.00	10	36.62	36.60	-10	14,941	-0.07%
2023/05/10	1	37.00	0	0.00	37.00	1	15,023	0.01%
2023/05/09	6	39.06	8	37.65	36.95	-2	15,107	-0.01%
2023/05/04	1	40.55	2	40.95	41.00	-1	15,521	-0.01%
2023/05/03	0	0.00	3	40.65	40.70	-3	15,884	-0.02%
2023/04/24	0	0.00	1	40.00	41.00	-1	16,526	-0.01%
2023/04/20	1	41.00	10	41.00	41.00	-9	16,875	-0.05%
2023/04/19	25	43.81	19	43.71	44.20	6	16,762	0.04%
2023/04/18	46	44.30	54	43.80	43.10	-8	16,465	-0.05%
2023/04/17	41	40.35	28	41.11	42.55	13	15,493	0.08%
2023/04/14	57	38.41	70	38.39	38.70	-13	15,162	-0.09%
2023/04/13	52	36.42	24	36.46	37.70	28	14,394	0.19%
2023/03/28	8	31.20	9	31.49	31.00	-1	13,446	-0.01%
2023/03/27	6	31.68	11	31.77	33.30	-5	13,098	-0.04%
2023/03/24	1	30.40	0	0.00	30.30	1	13,083	0.01%
2023/03/22	0	30.95	4	31.55	30.55	-4	13,802	-0.03%
2023/03/21	0	31.25	5.5	31.26	31.20	-5.5	13,861	-0.04%
2023/03/14	4	30.45	1	30.85	30.25	3	14,403	0.02%
2023/03/13	0	30.60	0	0.00	30.45	0	14,696	0.00%
2023/03/10	13	30.62	11	30.30	30.30	2	14,733	0.01%
2023/03/08	5	30.10	1	29.90	30.45	4	15,468	0.03%
2023/03/07	6	29.58	6	29.83	29.65	0	15,855	0.00%
2023/03/06	1	29.30	2	29.65	28.70	-1	16,109	-0.01%
2023/03/03	1	28.65	1	29.05	28.70	0	16,310	0.00%
2023/03/02	1	28.00	3	28.18	28.45	-2	16,928	-0.01%
2023/03/01	1.1	28.20	4	27.90	27.90	-2.9	17,088	-0.02%
2023/02/24	1.4	29.17	0	0.00	29.10	1.4	17,071	0.01%
2023/02/23	7	30.17	13	30.21	30.25	-6	16,798	-0.04%
2023/02/22	6	30.14	7.1	29.77	30.10	-1.1	16,522	-0.01%
2023/02/21	10.1	29.09	5	29.25	29.35	5.1	16,053	0.03%
2023/02/20	1	27.70	3	27.75	27.75	-2	15,572	-0.01%
2023/02/17	4	27.48	1	27.45	27.15	3	15,474	0.02%
2023/02/16	1	26.85	2	26.85	26.95	-1	15,278	-0.01%
2023/02/14	1	26.40	2	26.58	26.50	-1	15,074	-0.01%
2023/02/13	8	26.46	0	0.00	26.40	8	14,969	0.05%
2023/02/10	7	27.30	5	27.96	27.35	2	14,740	0.01%
2023/02/09	2	26.75	10	27.00	27.00	-8	13,822	-0.06%
2023/02/08	4	26.29	4	26.53	25.60	0	13,550	0.00%
2023/02/06	5	25.45	5	25.60	25.25	0	13,056	0.00%
2023/02/03	1	25.50	11	26.00	25.50	-10	12,929	-0.08%
2023/02/01	0	0.00	6	25.20	24.75	-6	12,325	-0.05%
2023/01/31	4	24.95	4	24.80	24.60	0	11,927	0.00%
2023/01/30	0	0.00	2	24.60	24.40	-2	11,819	-0.02%
2023/01/16	0	0.00	30	23.70	23.55	-30	11,570	-0.26%
2023/01/13	12	24.00	2	23.45	24.00	10	11,493	0.09%
2023/01/12	15	23.52	20	23.84	23.95	-5	11,253	-0.04%
2023/01/11	18	23.50	18	23.54	23.50	0	10,978	0.00%
2023/01/03	0	0.00	1	22.35	22.40	-1	10,316	-0.01%
2022/12/30	1	23.60	0	0.00	22.35	1	10,269	0.01%
2022/12/28	1	23.50	1	22.95	22.65	0	9,935	0.00%
2022/12/27	1	23.95	1	24.15	23.40	0	9,876	0.00%
2022/12/26	2	24.00	0	0.00	23.90	2	9,736	0.02%
2022/12/20	1	23.95	4	23.69	22.30	-3	9,154	-0.03%
2022/12/16	20	24.85	20	24.59	24.65	0	8,778	0.00%
2022/12/15	8	24.01	11	24.55	24.85	-3	8,217	-0.04%
2022/12/13	7	24.28	7	23.10	23.10	0	7,444	0.00%
2022/12/12	6	24.50	7	24.20	24.30	-1	7,227	-0.01%
2022/12/09	2	24.33	0	0.00	24.25	2	7,001	0.03%
2022/12/08	5	23.00	0	0.00	23.35	5	6,606	0.08%
2022/12/07	1	23.35	1	23.50	23.35	0	6,484	0.00%
2022/12/06	3	24.50	2	24.35	24.00	1	6,273	0.02%
2022/12/05	1	25.35	2	24.90	24.55	-1	6,014	-0.02%
2022/12/01	10	24.99	15	24.55	24.55	-5	5,384	-0.09%
2022/11/30	40	25.23	39	24.74	24.80	1	4,972	0.02%
2022/11/29	30	24.73	16	25.34	25.60	14	3,969	0.35%
2022/11/28	0	0.00	9	22.82	23.30	-9	3,226	-0.28%
2022/11/25	0	0.00	75	21.74	21.20	-75	2,723	-2.75%
2022/11/24	24	21.56	6	21.97	21.85	18	2,340	0.77%
2022/11/23	70	21.60	0	0.00	21.60	70	1,615	4.33%
2022/11/22	0	0.00	5	19.65	19.65	-5	1,383	-0.36%
2022/11/14	5	17.70	3	17.32	17.80	2	1,298	0.15%
2022/11/09	1	16.65	0	0.00	16.65	1	1,358	0.07%
2022/11/07	1	16.65	1	16.75	16.65	0	1,454	0.00%
2022/10/27	1	15.35	1	15.40	15.50	0	1,892	0.00%
2022/10/14	2	16.30	0	0.00	16.30	2	2,195	0.09%
2022/10/13	1	16.60	0	0.00	15.55	1	2,200	0.05%
2022/10/12	31	16.89	1	17.00	16.85	30	2,186	1.37%
2022/10/05	0	0.00	2	17.85	17.45	-2	2,317	-0.09%
2022/10/03	1	17.00	0	0.00	17.45	1	2,405	0.04%
2022/09/30	1	16.35	1	16.55	17.10	0	2,414	0.00%
2022/09/26	1	18.15	0	0.00	17.50	1	2,392	0.04%
2022/09/23	0	0.00	1	18.65	18.65	-1	2,377	-0.04%
2022/09/21	1	18.00	1	18.30	18.10	0	2,325	0.00%
2022/09/20	0	0.00	1	18.30	18.30	-1	2,273	-0.04%
2022/09/19	1	18.10	0	0.00	18.10	1	2,279	0.04%
2022/09/01	0	0.00	1	19.65	19.55	-1	2,474	-0.04%
2022/08/29	1	20.00	0	0.00	19.95	1	2,468	0.04%
2022/08/25	0	0.00	1	20.95	20.90	-1	2,460	-0.04%
2022/08/23	1	20.85	4	20.49	20.85	-3	2,471	-0.12%
2022/08/17	4	22.31	9	22.24	22.50	-5	2,511	-0.20%
2022/08/16	0	0.00	10	21.70	21.60	-10	2,519	-0.40%
2022/08/15	20	22.04	12	22.07	22.05	8	2,577	0.31%
2022/08/10	4	22.15	0	0.00	22.05	4	2,766	0.14%
2022/08/09	0	0.00	2	21.50	21.90	-2	3,057	-0.07%
2022/08/08	2	20.40	2	20.45	20.40	0	3,086	0.00%
2022/08/04	1	20.10	0	0.00	20.30	1	3,407	0.03%
2022/08/03	1	22.10	0	0.00	21.40	1	3,905	0.03%
2022/08/01	2	21.90	0	0.00	21.70	2	5,120	0.04%
2022/07/25	4	20.09	4	19.70	19.70	0	6,396	0.00%
2022/07/21	1	19.15	2	19.40	19.50	-1	6,525	-0.02%
2022/07/20	1	19.50	0	0.00	19.40	1	6,884	0.01%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/08	1	17.55	1	18.00	17.60	0	7,697	0.00%
2022/07/06	1	17.70	0	0.00	17.05	1	7,728	0.01%
2022/06/29	0	0.00	3	18.80	18.80	-3	7,655	-0.04%
2022/06/27	1	19.80	0	0.00	19.85	1	7,612	0.01%
2022/06/23	0	0.00	1	20.35	19.75	-1	7,581	-0.01%
2022/06/22	1	20.00	0	0.00	20.00	1	7,562	0.01%
2022/06/20	4	19.86	0	0.00	19.90	4	7,445	0.05%
2022/06/14	1	20.10	0	0.00	20.45	1	7,312	0.01%
2022/06/13	0.3	21.80	0	0.00	21.20	0.3	7,288	0.00%
2022/05/31	1	23.00	0	0.00	22.85	1	7,152	0.01%
2022/05/27	0	0.00	5	22.60	22.75	-5	7,066	-0.07%
2022/05/26	1.2	21.75	0	0.00	21.70	1.2	7,002	0.02%
2022/05/25	2	22.50	2	22.70	22.70	0	6,954	0.00%
2022/05/24	2	22.50	0	0.00	22.10	2	6,906	0.03%
2022/05/19	0	0.00	1	23.25	23.55	-1	6,636	-0.02%
2022/05/17	6	24.51	0	0.00	24.65	6	6,445	0.09%
2022/05/16	3	23.42	3	23.63	23.80	0	6,033	0.00%
2022/05/13	1	22.80	1	23.00	23.30	0	5,926	0.00%
2022/05/12	1.5	23.87	0	0.00	22.75	1.5	5,807	0.03%
2022/05/11	10	24.99	16	25.19	24.85	-6	5,558	-0.11%
2022/05/10	17	26.17	7	27.01	24.80	10	5,013	0.20%
2022/05/09	1	26.00	1	25.50	25.50	0	4,258	0.00%
2022/05/06	3	25.18	4	26.28	25.80	-1	3,590	-0.03%
2022/05/05	0	0.00	5.4	24.56	24.80	-5.4	2,771	-0.19%
2022/05/04	3	22.30	3	22.40	22.55	0	2,360	0.00%
2022/05/03	1	19.85	0	0.00	20.50	1	2,245	0.04%
2022/04/29	2	21.25	2	20.90	20.60	0	2,174	0.00%
2022/04/27	0.4	21.80	0	0.00	21.20	0.4	2,074	0.02%
2022/04/26	6	24.48	7	24.09	23.35	-1	1,942	-0.05%
2022/04/25	8	24.21	4	24.55	24.35	4	1,567	0.26%
2022/04/21	4	24.21	1	22.55	22.10	3	972	0.31%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/19	0	0.00	2	20.45	20.80	-2	564	-0.35%
2022/04/14	2	19.90	0	0.00	20.30	2	444	0.45%
2022/04/13	0	0.00	1	19.35	19.60	-1	350	-0.29%
2021/11/10	0	0.00	5	18.76	18.85	-5	5,830	-0.09%
2021/11/05	3	18.50	3	18.75	18.50	0	5,792	0.00%
2021/11/04	1	18.90	0	0.00	18.80	1	5,773	0.02%
2021/10/28	0	0.00	1	20.05	20.30	-1	5,677	-0.02%
2021/10/26	1	20.15	1	20.55	19.95	0	5,609	0.00%
2021/10/25	6	20.38	11	20.81	20.35	-5	5,574	-0.09%
2021/10/22	41	21.00	40	20.16	20.80	1	5,500	0.02%
2021/10/21	0	0.00	2	20.20	20.90	-2	5,286	-0.04%
2021/10/19	3	19.50	3	19.20	19.20	0	5,101	0.00%
2021/10/15	4	19.96	0	0.00	18.95	4	5,039	0.08%
2021/10/12	3	20.35	0	0.00	19.85	3	4,814	0.06%
2021/10/06	7	21.91	2	21.55	20.95	5	4,513	0.11%
2021/10/05	0	0.00	2	20.30	21.30	-2	4,155	-0.05%
2021/09/15	5	21.34	6	20.68	20.00	-1	3,113	-0.03%
2021/09/14	7	21.06	6	21.60	20.80	1	2,941	0.03%
2021/09/13	10	20.30	14	21.18	21.90	-4	2,689	-0.15%
2021/09/10	14	21.05	7	21.21	20.15	7	2,396	0.29%
2021/09/09	4	20.68	4	20.90	20.90	0	1,780	0.00%
2021/09/08	0	0.00	11	19.95	19.00	-11	1,607	-0.68%
2021/09/07	38	20.45	27	20.46	19.95	11	1,486	0.74%
2021/09/01	0	0.00	1	16.80	15.90	-1	767	-0.13%
2021/08/30	0	0.00	14	15.10	14.85	-14	661	-2.12%
2021/08/27	15	17.12	0	0.00	15.10	15	658	2.28%
2021/06/29	0	0.00	0.6	14.60	14.60	-0.6	1,778	-0.03%
2021/06/03	0	0.00	2.2	12.86	12.80	-2.2	1,699	-0.13%
2021/05/27	0.2	11.55	0	0.00	11.75	0.2	1,700	0.01%
2021/05/25	1	11.60	0	0.00	11.60	1	1,690	0.06%
2021/05/21	1	11.75	0	0.00	12.15	1	1,682	0.06%
2021/05/03	0.6	16.90	2	17.45	17.50	-1.4	1,242	-0.12%
2021/04/26	2	16.00	0	0.00	16.00	2	927	0.22%
2021/04/16	4	16.88	4	17.10	16.55	0	680	0.00%
2020/12/21	0	0.00	5	11.90	12.65	-5	527	-0.95%
2020/12/16	5	11.95	0	0.00	11.75	5	493	1.01%
2020/11/16	0	0.00	1	9.90	9.83	-1	291	-0.34%
2020/10/30	1	10.40	0	0.00	10.00	1	269	0.37%
2020/03/17	0	0.00	3	7.00	7.70	-3	308	-0.97%
2020/03/16	0	0.00	2	7.61	7.61	-2	305	-0.66%
2020/03/04	2	9.37	0	0.00	9.24	2	280	0.71%
2020/03/03	3	9.19	0	0.00	9.20	3	278	1.08%
2019/12/23	0	0.00	1	9.22	9.23	-1	110	-0.91%
2019/06/13	5	10.10	5	9.99	10.00	0	247	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/02/27	0	0.00	1	11.85	11.85	-1	224	-0.45%
2018/01/16	0	0.00	3	12.10	12.00	-3	244	-1.23%