精剛 (1584)-元大-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
1,550張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.5	34.52	2	34.70	34.60	-0.5	2,899	-0.02%
2024/04/26	1	34.40	21	34.04	34.30	-20	2,886	-0.69%
2024/04/25	5	34.40	0	0.00	34.40	5	2,860	0.17%
2024/04/24	2	34.65	0	0.00	34.70	2	2,850	0.07%
2024/04/23	0	0.00	3	35.00	34.70	-3	2,861	-0.10%
2024/04/22	4	35.28	2.5	35.53	34.55	1.5	2,853	0.05%
2024/04/19	5	35.45	6	35.75	35.35	-1	2,813	-0.04%
2024/04/18	4.1	36.16	21.1	36.23	36.10	-17	2,722	-0.62%
2024/04/17	128	36.32	12	36.26	35.55	116	2,634	4.40%	大買/鉅額交易
2024/04/16	24.1	35.67	15	35.80	35.60	9.1	2,525	0.36%
2024/04/15	3	35.60	4	35.79	35.55	-1	2,373	-0.04%
2024/04/12	0	0.00	4	34.55	34.80	-4	2,279	-0.18%
2024/04/11	7	34.89	4	34.80	34.65	3	2,266	0.13%
2024/04/10	20	36.45	9	36.89	36.35	11	2,169	0.51%
2024/04/09	2	35.50	25	36.01	36.30	-23	2,035	-1.13%
2024/04/08	1	34.95	4	34.80	34.75	-3	1,956	-0.15%
2024/04/03	2	35.10	7	35.16	34.90	-5	1,968	-0.25%
2024/04/02	32	35.21	0	0.00	35.20	32	1,978	1.62%
2024/04/01	30	35.70	0	0.00	35.55	30	1,984	1.51%
2024/03/29	3	35.17	0	0.00	35.25	3	1,972	0.15%
2024/03/28	9	35.86	4	36.04	35.60	5	1,959	0.26%
2024/03/27	10.4	36.04	2	35.90	36.05	8.4	1,910	0.44%
2024/03/26	0	0.00	7	35.11	34.50	-7	1,822	-0.38%
2024/03/22	11.1	34.08	12	34.31	34.85	-0.9	1,926	-0.05%
2024/03/21	1.7	33.99	1	33.95	33.95	0.7	2,020	0.03%
2024/03/19	0	34.00	1	34.10	34.10	-1	3,001	-0.03%
2024/03/15	0	0.00	11	33.40	33.45	-11	3,803	-0.29%
2024/03/14	1	33.45	2	33.40	33.40	-1	3,914	-0.03%
2024/03/12	2	34.25	2	34.13	34.20	0	3,968	0.00%
2024/03/11	1	33.65	0	0.00	33.65	1	3,987	0.03%
2024/03/08	1.2	33.52	0	0.00	33.15	1.2	4,017	0.03%
2024/03/07	2	34.05	1	34.00	33.85	1	4,048	0.02%
2024/03/05	3	34.43	2	34.60	34.45	1	4,105	0.02%
2024/03/04	1	34.85	1	35.30	34.85	0	4,144	0.00%
2024/03/01	3	34.67	12.1	34.75	34.60	-9.1	4,128	-0.22%
2024/02/29	0	0.00	3	33.13	33.25	-3	4,180	-0.07%
2024/02/27	2	32.85	4	33.30	32.85	-2	4,352	-0.05%
2024/02/26	0	0.00	2	33.40	33.20	-2	4,384	-0.05%
2024/02/23	1	33.32	6	33.43	33.15	-5	4,412	-0.11%
2024/02/22	0.7	33.65	0	0.00	33.55	0.7	4,417	0.02%
2024/02/21	1.1	33.30	1	33.35	33.35	0.1	4,417	0.00%
2024/02/20	1.1	33.11	0	0.00	33.10	1.1	4,436	0.02%
2024/02/19	0	0.00	1	33.50	33.70	-1	4,460	-0.02%
2024/02/16	2	32.95	2	32.99	32.85	0	4,487	0.00%
2024/02/15	0	0.00	2	32.45	32.45	-2	4,546	-0.04%
2024/02/05	5	32.55	2	32.50	32.40	3	4,600	0.07%
2024/02/01	1.1	33.27	2	33.20	33.25	-0.9	4,777	-0.02%
2024/01/31	0.4	33.60	0	0.00	33.50	0.4	4,781	0.01%
2024/01/30	0	0.00	2	34.08	34.00	-2	4,793	-0.04%
2024/01/29	1.1	34.15	2	34.35	34.25	-0.9	4,856	-0.02%
2024/01/25	0	0.00	2	34.30	34.15	-2	4,915	-0.04%
2024/01/24	0.1	34.30	2	34.25	34.25	-2	4,926	-0.04%
2024/01/22	0	0.00	11	33.50	33.70	-11	4,962	-0.22%
2024/01/19	1	33.30	1	33.35	33.30	0	5,019	0.00%
2024/01/17	2.1	33.80	5	33.25	33.00	-2.9	5,112	-0.06%
2024/01/16	3	34.37	4	34.14	34.05	-1	5,103	-0.02%
2024/01/15	0	0.00	9	34.80	34.45	-9	5,112	-0.18%
2024/01/12	2	34.38	0	0.00	34.20	2	5,115	0.04%
2024/01/11	5	34.25	0	0.00	34.25	5	5,132	0.10%
2024/01/10	0.1	34.50	0	0.00	34.40	0.1	5,186	0.00%
2024/01/09	1	35.00	1	35.05	35.05	0	5,181	0.00%
2024/01/08	0	0.00	2	36.30	35.75	-2	5,191	-0.04%
2024/01/05	1	36.00	0.1	35.80	36.00	1	5,250	0.02%
2024/01/04	1.2	35.36	0.2	35.45	35.35	1	5,359	0.02%
2024/01/02	0	0.00	1	35.95	36.05	-1	5,546	-0.02%
2023/12/29	4	35.70	0	0.00	35.70	4	5,574	0.07%
2023/12/28	1.2	35.68	0	0.00	35.65	1.2	5,680	0.02%
2023/12/27	1.1	36.00	82.1	36.01	35.95	-81	5,728	-1.41%
2023/12/26	2	36.60	2.1	36.20	36.20	-0.1	5,805	0.00%
2023/12/25	2	36.30	0	0.00	36.25	2	5,945	0.03%
2023/12/22	5	37.06	4	37.53	36.40	1	6,066	0.02%
2023/12/21	6	37.19	2	37.30	37.15	4	6,266	0.06%
2023/12/20	9	37.49	3	37.50	37.00	6	6,771	0.09%
2023/12/19	1	36.35	4.1	36.50	37.05	-3.1	7,146	-0.04%
2023/12/18	9	37.34	3	37.20	37.05	6	7,892	0.08%
2023/12/15	194.3	38.86	33.4	38.67	37.85	160.9	8,268	1.95%	大買/鉅額交易
2023/12/14	1	37.25	6	37.03	37.30	-5	7,638	-0.07%
2023/12/13	14.1	37.32	8.2	37.54	36.75	5.9	7,654	0.08%
2023/12/12	29.2	37.61	32.4	37.83	38.40	-3.2	7,447	-0.04%
2023/12/11	2.3	35.56	5	35.86	35.35	-2.8	6,951	-0.04%
2023/12/08	0	0.00	3	35.25	34.95	-3	6,910	-0.04%
2023/12/07	1.2	35.55	2	35.93	35.25	-0.8	7,000	-0.01%
2023/12/06	2	35.15	0	0.00	35.50	2	7,250	0.03%
2023/12/05	2	35.53	6	35.43	35.35	-4	7,300	-0.05%
2023/12/04	0	0.00	9	36.26	35.90	-9	7,334	-0.12%
2023/11/30	6	35.41	13	35.35	35.25	-7	7,419	-0.09%
2023/11/29	2.1	36.01	0	0.00	35.50	2.1	7,514	0.03%
2023/11/28	6	35.93	4	35.95	35.80	2	7,549	0.03%
2023/11/27	2	35.55	1	36.35	35.50	1	7,616	0.01%
2023/11/24	16	36.07	19.7	35.94	36.35	-3.7	7,589	-0.05%
2023/11/22	8	35.08	16	35.00	34.70	-8	7,689	-0.10%
2023/11/21	2	34.65	5	34.60	34.60	-3	7,764	-0.04%
2023/11/20	12	34.53	2	34.65	34.45	10	7,880	0.13%
2023/11/17	1	34.50	2	34.70	34.60	-1	7,941	-0.01%
2023/11/16	1	34.20	0.2	34.50	34.65	0.8	7,964	0.01%
2023/11/15	17	34.49	3	34.30	34.00	14	7,950	0.18%
2023/11/14	7	34.84	9	35.10	34.50	-2	7,964	-0.03%
2023/11/13	4	34.26	2	34.65	34.70	2	7,960	0.03%
2023/11/10	6	34.33	2	34.50	33.80	4	7,996	0.05%
2023/11/09	19	34.23	16	34.29	34.40	3	7,900	0.04%
2023/11/08	5	33.30	6	33.45	33.45	-1	7,846	-0.01%
2023/11/07	8	33.43	3	33.35	33.25	5	7,886	0.06%
2023/11/06	4	33.38	14	33.85	33.80	-10	7,918	-0.13%
2023/11/03	0	0.00	3	32.45	32.55	-3	7,892	-0.04%
2023/11/02	0	0.00	3	32.25	32.50	-3	7,901	-0.04%
2023/10/31	10	33.15	0	0.00	32.00	10	7,989	0.13%
2023/10/30	0	0.00	7	32.83	33.00	-7	8,010	-0.09%
2023/10/27	0	0.00	47.5	33.53	32.85	-47.5	8,029	-0.59%
2023/10/26	2	34.20	1	34.30	33.70	1	8,011	0.01%
2023/10/24	0	0.00	1	32.60	32.95	-1	7,951	-0.01%
2023/10/23	1	32.40	2	33.00	32.45	-1	7,949	-0.01%
2023/10/20	0	0.00	10	31.95	32.30	-10	7,968	-0.13%
2023/10/18	2	32.70	0	0.00	32.30	2	8,022	0.02%
2023/10/17	8	34.09	2	34.30	33.85	6	7,995	0.08%
2023/10/16	2	35.20	2	35.33	34.80	0	8,060	0.00%
2023/10/13	3	35.33	2.1	35.20	35.25	0.9	8,078	0.01%
2023/10/12	4	34.60	2	34.88	34.90	2	8,036	0.02%
2023/10/11	13.3	36.17	5	36.09	35.30	8.3	7,988	0.10%
2023/10/06	0	0.00	6	35.62	35.70	-6	7,912	-0.08%
2023/10/05	2	35.35	3.3	35.46	35.30	-1.3	7,971	-0.02%
2023/10/04	13.2	35.68	1.1	35.50	35.20	12.1	8,025	0.15%
2023/10/03	1.2	37.50	3	37.42	36.90	-1.9	7,955	-0.02%
2023/10/02	8.1	37.24	4.2	37.21	37.05	3.9	7,951	0.05%
2023/09/28	15.1	37.60	5	37.47	37.55	10.1	8,016	0.13%
2023/09/27	6.1	36.50	7	36.64	36.75	-0.9	8,110	-0.01%
2023/09/26	7	37.52	2	37.25	36.80	5	8,179	0.06%
2023/09/25	49	38.93	31.1	38.78	38.20	17.9	8,034	0.22%
2023/09/22	35.2	38.07	37	38.14	38.20	-1.8	7,510	-0.02%
2023/09/21	69	38.12	78.1	38.12	38.80	-9.1	7,153	-0.13%
2023/09/20	46.3	36.30	52.1	36.77	37.05	-5.8	6,435	-0.09%
2023/09/19	16.1	35.60	19.4	35.39	35.85	-3.3	5,962	-0.06%
2023/09/18	11	34.73	12	34.62	33.90	-1	5,728	-0.02%
2023/09/15	2	33.50	3	33.93	34.20	-1	5,705	-0.02%
2023/09/14	5	34.22	2	34.45	33.90	3	5,795	0.05%
2023/09/13	1	34.20	0	0.00	34.20	1	6,089	0.02%
2023/09/12	11	35.37	2	35.30	34.90	9	6,085	0.15%
2023/09/11	11	36.05	15	36.02	35.80	-4	6,035	-0.07%
2023/09/06	2.1	34.24	14	34.67	34.50	-12	5,760	-0.21%
2023/09/05	17	34.37	5	34.40	34.00	12	5,771	0.21%
2023/09/04	0	0.00	3.2	35.90	35.55	-3.2	5,751	-0.06%
2023/09/01	3	35.05	3	34.80	34.90	0	5,774	0.00%
2023/08/31	3	35.17	3	34.70	34.60	0	5,864	0.00%
2023/08/30	0	0.00	13	34.48	34.50	-13	5,949	-0.22%
2023/08/29	3	32.70	11	32.47	34.05	-8	5,943	-0.13%
2023/08/28	38	34.27	8.4	34.47	34.00	29.6	5,928	0.50%
2023/08/24	3	33.15	2	32.53	33.20	1	5,734	0.02%
2023/08/23	2	32.18	4	32.10	31.65	-2	5,663	-0.04%
2023/08/22	5	31.74	0	0.00	31.45	5	5,627	0.09%
2023/08/18	1	32.10	7.2	32.28	31.85	-6.2	5,711	-0.11%
2023/08/17	2	31.83	1	32.10	32.70	1	5,766	0.02%
2023/08/16	5	31.22	2	31.55	31.50	3	5,742	0.05%
2023/08/14	2	30.95	0	0.00	31.35	2	5,960	0.03%
2023/08/11	2	32.05	1	32.10	32.00	1	6,115	0.02%
2023/08/10	4	31.80	6	31.80	31.75	-2	6,113	-0.03%
2023/08/09	3.4	33.82	0	0.00	33.00	3.4	6,116	0.05%
2023/08/08	3	34.77	2	34.50	34.00	1	6,147	0.02%
2023/08/07	0	0.00	1	35.05	34.80	-1	6,292	-0.02%
2023/08/04	2	34.50	21.4	35.54	35.40	-19.4	6,373	-0.30%
2023/08/02	6	34.96	1	34.25	34.30	5	6,530	0.08%
2023/07/31	8	34.14	6	34.05	33.80	2	6,521	0.03%
2023/07/28	3	33.50	1	33.80	33.40	2	6,511	0.03%
2023/07/27	6	33.72	2	33.70	33.60	4	6,516	0.06%
2023/07/26	3	33.15	0	0.00	33.00	3	6,535	0.05%
2023/07/25	25	33.69	6	33.58	33.50	19	6,582	0.29%
2023/07/24	3.3	33.01	3	33.52	32.90	0.3	6,611	0.00%
2023/07/21	3.3	35.17	3	34.75	34.55	0.3	6,576	0.00%
2023/07/20	3	34.87	2	35.15	35.40	1	6,603	0.02%
2023/07/19	5.1	35.53	5	35.03	34.25	0.1	6,603	0.00%
2023/07/18	8	37.05	3	36.85	37.00	5	6,590	0.08%
2023/07/17	1	37.40	14	37.17	37.50	-13	6,677	-0.19%
2023/07/14	2	36.90	1	37.10	37.05	1	6,979	0.01%
2023/07/13	2	37.20	2	36.65	36.35	0	7,953	0.00%
2023/07/12	4	37.88	5	37.45	37.70	-1	8,238	-0.01%
2023/07/11	0	0.00	2	38.73	38.45	-2	8,954	-0.02%
2023/07/10	2	38.35	0	0.00	38.25	2	9,694	0.02%
2023/07/07	0	0.00	8	37.55	38.15	-8	10,279	-0.08%
2023/07/06	7	38.81	7	38.83	38.40	0	10,337	0.00%
2023/07/05	18	40.48	40	40.53	40.20	-22	10,331	-0.21%
2023/07/04	2	39.28	14	39.82	39.35	-12	10,140	-0.12%
2023/07/03	3	38.85	14	38.61	39.05	-11	10,036	-0.11%
2023/06/30	0	0.00	6	38.21	38.10	-6	9,987	-0.06%
2023/06/29	3	38.68	6	38.40	38.10	-3	10,102	-0.03%
2023/06/28	6	38.28	4	38.29	38.40	2	10,195	0.02%
2023/06/27	5	37.32	6	37.33	36.75	-1	10,651	-0.01%
2023/06/26	5	37.48	3	37.42	37.25	2	11,193	0.02%
2023/06/21	13	37.95	2	38.35	37.90	11	11,222	0.10%
2023/06/20	14	38.99	3	38.57	38.55	11	11,210	0.10%
2023/06/19	19	39.13	25	38.95	39.85	-6	11,198	-0.05%
2023/06/16	5	37.90	1	37.60	37.35	4	11,133	0.04%
2023/06/15	8	37.44	3	37.50	37.65	5	11,130	0.04%
2023/06/14	2	36.70	3	36.58	36.55	-1	11,146	-0.01%
2023/06/13	7	36.84	1	36.95	36.95	6	11,293	0.05%
2023/06/12	2	38.03	1	37.05	37.15	1	11,362	0.01%
2023/06/09	23	38.56	12	38.71	38.30	11	11,443	0.10%
2023/06/08	6	38.80	6.2	38.51	38.05	-0.2	11,506	0.00%
2023/06/07	4.4	39.15	28	39.21	39.05	-23.6	11,925	-0.20%
2023/06/06	33	39.06	24	39.41	39.00	9	11,963	0.08%
2023/06/05	39	38.66	25	38.93	38.55	14	12,129	0.12%
2023/06/02	10.2	37.86	38	37.65	37.70	-27.9	12,192	-0.23%
2023/06/01	24	37.08	21	37.25	37.60	3	12,270	0.02%
2023/05/31	1.1	35.62	3	35.92	35.90	-1.9	12,235	-0.02%
2023/05/30	30	35.82	22	35.81	35.70	8	12,295	0.07%
2023/05/29	2	36.68	2	36.28	36.60	0	12,412	0.00%
2023/05/26	10.4	35.99	16	35.81	35.50	-5.6	12,646	-0.04%
2023/05/25	16	36.70	8.3	36.55	36.45	7.7	12,876	0.06%
2023/05/24	11	37.45	5	37.56	37.00	6	13,306	0.05%
2023/05/23	17.6	37.43	16	37.46	37.10	1.6	13,700	0.01%
2023/05/22	9	36.13	4	36.43	36.55	5	13,731	0.04%
2023/05/19	18	36.75	7	36.47	36.00	11	13,911	0.08%
2023/05/18	31.1	37.96	18	37.28	37.10	13.1	13,867	0.09%
2023/05/17	28	37.51	31.1	36.76	38.15	-3.1	13,778	-0.02%
2023/05/16	22	35.66	3	35.65	35.70	19	13,683	0.14%
2023/05/15	3.1	35.41	21	35.33	35.35	-18	13,865	-0.13%
2023/05/12	11.1	36.70	13	36.02	36.20	-2	14,740	-0.01%
2023/05/11	4	37.06	37	35.64	36.60	-33	14,941	-0.22%
2023/05/10	8	37.86	5	37.57	37.00	3	15,023	0.02%
2023/05/09	9	38.31	15	38.03	36.95	-6	15,107	-0.04%
2023/05/08	2	40.53	3	40.52	40.50	-1	14,996	-0.01%
2023/05/05	1	41.00	0	0.00	40.50	1	15,369	0.01%
2023/05/04	1	41.05	2.1	41.35	41.00	-1.1	15,521	-0.01%
2023/05/03	8	41.01	1	41.55	40.70	7	15,884	0.04%
2023/05/02	11	41.62	3	41.87	41.55	8	15,964	0.05%
2023/04/28	2	42.75	4	42.93	42.50	-2	16,102	-0.01%
2023/04/27	3.3	41.20	3.1	42.49	42.05	0.2	16,098	0.00%
2023/04/26	0	0.00	2.4	40.19	40.05	-2.4	16,105	-0.01%
2023/04/25	1.6	40.97	1	40.75	39.80	0.6	16,313	0.00%
2023/04/24	2	40.90	0	0.00	41.00	2	16,526	0.01%
2023/04/21	3	39.73	5	39.62	39.85	-2	16,943	-0.01%
2023/04/20	7	42.06	12.1	42.27	41.00	-5.1	16,875	-0.03%
2023/04/19	51	43.80	38	44.01	44.20	13	16,762	0.08%
2023/04/18	178.1	44.73	108.2	43.60	43.10	69.9	16,465	0.42%	大買/大賣/
2023/04/17	10	40.60	10	41.13	42.55	0	15,493	0.00%
2023/04/14	54	38.33	28	38.39	38.70	26	15,162	0.17%
2023/04/13	69	35.74	74	36.83	37.70	-5	14,394	-0.03%
2023/04/12	139	34.00	152	33.64	34.30	-13	13,866	-0.09%	大買/大賣/
2023/04/11	21	31.70	26	31.87	32.00	-5	13,299	-0.04%
2023/04/10	53	31.61	52	31.66	31.60	1	13,250	0.01%
2023/04/07	20	30.90	6	31.15	31.05	14	13,223	0.11%
2023/04/06	31	31.51	33	31.60	31.30	-2	13,391	-0.01%
2023/03/31	15	31.03	32	31.18	31.05	-17	13,378	-0.13%
2023/03/30	2	31.57	7.3	31.38	31.45	-5.3	13,410	-0.04%
2023/03/29	36	30.87	8	30.81	30.80	28	13,421	0.21%
2023/03/28	34.3	31.52	31	31.86	31.00	3.3	13,446	0.02%
2023/03/27	52	32.49	64.4	32.47	33.30	-12.4	13,098	-0.09%
2023/03/24	5	30.45	2	30.30	30.30	3	13,083	0.02%
2023/03/23	1	30.80	7	30.64	30.50	-6	13,727	-0.04%
2023/03/22	9	31.08	4.5	31.40	30.55	4.5	13,802	0.03%
2023/03/21	14	31.03	30.2	31.13	31.20	-16.2	13,861	-0.12%
2023/03/20	3	29.45	4.2	30.16	30.00	-1.2	13,820	-0.01%
2023/03/17	10	29.33	5	29.32	29.25	5	14,158	0.04%
2023/03/16	7	29.01	1	28.55	28.40	6	14,191	0.04%
2023/03/15	3	30.23	6	30.20	30.15	-3	14,238	-0.02%
2023/03/14	7	30.41	1.2	30.51	30.25	5.8	14,403	0.04%
2023/03/13	4.2	29.90	11	30.04	30.45	-6.8	14,696	-0.05%
2023/03/10	21	30.30	27	30.67	30.30	-6	14,733	-0.04%
2023/03/09	18.4	30.41	5	30.33	29.90	13.4	14,663	0.09%
2023/03/08	13	30.35	4	30.33	30.45	9	15,468	0.06%
2023/03/07	20	29.43	8.1	29.56	29.65	11.9	15,855	0.07%
2023/03/06	7	29.04	6	29.51	28.70	1	16,109	0.01%
2023/03/03	5	28.61	4.3	28.80	28.70	0.7	16,310	0.00%
2023/03/02	2.1	28.26	3.6	28.30	28.45	-1.5	16,928	-0.01%
2023/03/01	8	28.19	9.9	28.07	27.90	-1.9	17,088	-0.01%
2023/02/24	25	29.65	21	29.20	29.10	4	17,071	0.02%
2023/02/23	29.2	30.12	27	30.21	30.25	2.2	16,798	0.01%
2023/02/22	40	29.71	47	29.92	30.10	-7	16,522	-0.04%
2023/02/21	32	28.99	32	29.08	29.35	0	16,053	0.00%
2023/02/20	3	27.68	5	27.69	27.75	-2	15,572	-0.01%
2023/02/17	17	27.44	13	27.45	27.15	4	15,474	0.03%
2023/02/16	1	26.60	12	26.93	26.95	-11	15,278	-0.07%
2023/02/15	10	26.56	5	26.48	26.55	5	15,167	0.03%
2023/02/14	8	26.43	7	26.31	26.50	1	15,074	0.01%
2023/02/13	9	26.69	2	26.60	26.40	7	14,969	0.05%
2023/02/10	91	27.71	73	28.24	27.35	18	14,740	0.12%
2023/02/09	13	26.05	22	26.54	27.00	-9	13,822	-0.07%
2023/02/08	38	26.28	19	26.03	25.60	19	13,550	0.14%
2023/02/07	13	25.69	11	25.86	26.05	2	13,280	0.02%
2023/02/06	14	25.39	15	25.37	25.25	-1	13,056	-0.01%
2023/02/03	24	25.71	28	25.45	25.50	-4	12,929	-0.03%
2023/02/02	21	24.73	21	24.96	24.95	0	12,509	0.00%
2023/02/01	25	25.25	23	25.02	24.75	2	12,325	0.02%
2023/01/31	2	24.53	2	24.60	24.60	0	11,927	0.00%
2023/01/30	15	24.55	21	24.57	24.40	-6	11,819	-0.05%
2023/01/17	1	23.40	4	23.13	23.05	-3	11,637	-0.03%
2023/01/16	1	23.55	2	23.70	23.55	-1	11,570	-0.01%
2023/01/13	7	23.73	2	23.78	24.00	5	11,493	0.04%
2023/01/12	37	23.90	46	23.90	23.95	-9	11,253	-0.08%
2023/01/11	22	23.51	34	23.60	23.50	-12	10,978	-0.11%
2023/01/10	5	22.45	0	0.00	21.95	5	10,520	0.05%
2023/01/05	2	22.33	3	22.62	21.80	-1	10,423	-0.01%
2023/01/04	1	22.40	6	22.35	22.25	-5	10,359	-0.05%
2023/01/03	5	22.36	12	22.38	22.40	-7	10,316	-0.07%
2022/12/30	21	22.90	19	22.98	22.35	2	10,269	0.02%
2022/12/29	5	22.37	1	22.15	22.15	4	9,967	0.04%
2022/12/28	3	22.95	4	23.05	22.65	-1	9,935	-0.01%
2022/12/27	2	23.88	1	23.40	23.40	1	9,876	0.01%
2022/12/26	6	23.52	9	24.07	23.90	-3	9,736	-0.03%
2022/12/23	1	22.95	9	23.35	23.35	-8	9,503	-0.08%
2022/12/22	1	23.30	4	23.06	23.25	-3	9,403	-0.03%
2022/12/21	6	23.44	5	23.30	23.00	1	9,313	0.01%
2022/12/20	5	23.41	2	23.05	22.30	3	9,154	0.03%
2022/12/19	75	24.18	66	23.57	23.45	9	8,972	0.10%
2022/12/16	25	24.70	12	24.63	24.65	13	8,778	0.15%
2022/12/15	206	24.08	193	24.60	24.85	13	8,217	0.16%	大買/大賣/
2022/12/14	14	22.76	14	23.08	22.60	0	7,591	0.00%
2022/12/13	10	23.75	3	23.97	23.10	7	7,444	0.09%
2022/12/12	3	23.73	6	23.92	24.30	-3	7,227	-0.04%
2022/12/09	43	24.26	49	24.36	24.25	-6	7,001	-0.09%
2022/12/08	20	23.19	23	23.26	23.35	-3	6,606	-0.05%
2022/12/07	29	23.73	29	23.98	23.35	0	6,484	0.00%
2022/12/06	19	24.10	26	24.02	24.00	-7	6,273	-0.11%
2022/12/05	19	25.05	74	25.21	24.55	-55	6,014	-0.91%
2022/12/02	45	24.39	2	24.85	24.00	43	5,568	0.77%
2022/12/01	33	24.74	45	24.80	24.55	-12	5,384	-0.22%
2022/11/30	83	25.10	42	24.82	24.80	41	4,972	0.82%
2022/11/29	25	24.87	43	24.87	25.60	-18	3,969	-0.45%
2022/11/28	32	22.18	62.5	22.56	23.30	-30.5	3,226	-0.95%
2022/11/25	38	21.59	27	21.69	21.20	11	2,723	0.40%
2022/11/24	119.2	21.71	211	21.58	21.85	-91.8	2,340	-3.92%	大買/大賣/
2022/11/23	11	21.60	6.4	21.52	21.60	4.7	1,615	0.29%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/17	0	0.00	2	17.80	18.00	-2	1,253	-0.16%
2022/11/16	6	17.57	1	17.55	17.50	5	1,251	0.40%
2022/11/15	11	17.78	16	17.96	17.75	-5	1,253	-0.40%
2022/11/14	9	17.49	2	17.90	17.80	7	1,298	0.54%
2022/11/02	0	0.00	0	17.30	16.15	0	1,670	0.00%
2022/10/27	10	15.45	10	15.35	15.50	0	1,892	0.00%
2022/10/14	0	0.00	14	16.10	16.30	-14	2,195	-0.64%
2022/10/06	1	17.50	1	17.55	17.55	0	2,293	0.00%
2022/10/05	0	0.00	4	18.00	17.45	-4	2,317	-0.17%
2022/09/30	3	16.57	3	16.88	17.10	0	2,414	0.00%
2022/09/29	3	16.98	3	17.20	17.00	0	2,407	0.00%
2022/09/28	4	17.21	7	16.74	16.30	-3	2,405	-0.12%
2022/09/27	2	17.50	2	17.45	17.50	0	2,387	0.00%
2022/09/26	5	18.25	3	18.10	17.50	2	2,392	0.08%
2022/09/23	25	19.01	22	18.78	18.65	3	2,377	0.13%
2022/09/22	1	18.45	6	18.05	18.50	-5	2,339	-0.21%
2022/09/21	5	18.28	8	18.36	18.10	-3	2,325	-0.13%
2022/09/20	1	18.45	1	18.40	18.30	0	2,273	0.00%
2022/09/19	18	18.33	0	0.00	18.10	18	2,279	0.79%
2022/09/15	46	19.19	4	18.99	18.85	42	2,290	1.83%
2022/09/14	59	18.77	1	18.90	18.75	58	2,308	2.51%
2022/09/13	5	18.96	0	0.00	18.90	5	2,379	0.21%
2022/09/12	9	19.28	5	19.31	19.30	4	2,437	0.16%
2022/09/08	1	19.30	0	0.00	19.25	1	2,431	0.04%
2022/09/06	1	18.85	0	0.00	18.85	1	2,434	0.04%
2022/09/05	0	0.00	2	19.60	19.10	-2	2,440	-0.08%
2022/09/01	1	19.75	0	0.00	19.55	1	2,474	0.04%
2022/08/31	1	20.10	0	0.00	20.00	1	2,466	0.04%
2022/08/30	2	20.10	0	0.00	20.00	2	2,469	0.08%
2022/08/29	2	19.98	0	0.00	19.95	2	2,468	0.08%
2022/08/26	3	21.00	0	0.00	20.80	3	2,463	0.12%
2022/08/25	3	20.78	3	20.97	20.90	0	2,460	0.00%
2022/08/24	10	20.85	7	20.70	20.55	3	2,465	0.12%
2022/08/23	1	20.85	1	20.80	20.85	0	2,471	0.00%
2022/08/22	1	20.65	0	0.00	20.65	1	2,516	0.04%
2022/08/19	18	21.47	7	21.30	20.95	11	2,562	0.43%
2022/08/18	4	22.59	8	22.63	22.30	-4	2,502	-0.16%
2022/08/17	12	22.21	14	22.31	22.50	-2	2,511	-0.08%
2022/08/16	5	21.85	0	0.00	21.60	5	2,519	0.20%
2022/08/12	10	21.95	7	22.20	22.00	3	2,680	0.11%
2022/08/11	12	22.03	0	0.00	21.60	12	2,684	0.45%
2022/08/10	14	22.06	1	21.95	22.05	13	2,766	0.47%
2022/08/09	4	21.95	9	21.89	21.90	-5	3,057	-0.16%
2022/08/08	2	20.30	3	20.33	20.40	-1	3,086	-0.03%
2022/08/05	2	21.10	0	0.00	20.65	2	3,186	0.06%
2022/08/04	2	20.65	9	20.72	20.30	-7	3,407	-0.21%
2022/08/03	35	21.82	23	21.52	21.40	12	3,905	0.31%
2022/08/02	2	21.58	12	21.20	21.40	-10	4,527	-0.22%
2022/08/01	11	20.83	18	21.53	21.70	-7	5,120	-0.14%
2022/07/29	18	20.73	11	20.81	20.65	7	5,849	0.12%
2022/07/27	0	0.00	11	20.23	20.35	-11	6,322	-0.17%
2022/07/25	11	20.08	21	19.98	19.70	-10	6,396	-0.16%
2022/07/22	10	19.55	10	19.80	19.50	0	6,414	0.00%
2022/07/21	0	0.00	2	19.40	19.50	-2	6,525	-0.03%
2022/07/20	0	0.00	13	19.51	19.40	-13	6,884	-0.19%
2022/07/19	1	19.45	0	0.00	19.60	1	7,293	0.01%
2022/07/18	7	19.73	4	19.63	19.50	3	7,446	0.04%
2022/07/15	11	19.88	3	19.88	19.40	8	7,703	0.10%
2022/07/14	4	18.88	12	19.07	19.00	-8	7,728	-0.10%
2022/07/13	4	18.66	7	18.87	18.50	-3	7,750	-0.04%
2022/07/12	25	18.77	8	18.28	17.85	17	7,728	0.22%
2022/07/11	10	18.95	12	19.35	19.35	-2	7,656	-0.03%
2022/07/08	2	18.00	0	0.00	17.60	2	7,697	0.03%
2022/07/07	2	17.10	0	0.00	17.60	2	7,734	0.03%
2022/07/06	3	17.15	0	0.00	17.05	3	7,728	0.04%
2022/07/05	1	18.00	7	18.03	18.10	-6	7,727	-0.08%
2022/07/04	3	17.72	2	17.48	17.30	1	7,713	0.01%
2022/07/01	1	18.25	12	17.40	17.05	-11	7,692	-0.14%
2022/06/29	1	18.75	9	18.68	18.80	-8	7,655	-0.10%
2022/06/28	0	0.00	1	18.95	18.90	-1	7,642	-0.01%
2022/06/27	2	19.95	3	19.93	19.85	-1	7,612	-0.01%
2022/06/24	7	19.87	0	0.00	19.60	7	7,594	0.09%
2022/06/23	2	19.70	0	0.00	19.75	2	7,581	0.03%
2022/06/22	0	0.00	1	20.40	20.00	-1	7,562	-0.01%
2022/06/21	2	21.00	2	21.00	21.15	0	7,527	0.00%
2022/06/20	11	20.15	15	19.81	19.90	-4	7,445	-0.05%
2022/06/14	2	20.60	1	20.50	20.45	1	7,312	0.01%
2022/06/13	12	21.42	13	21.93	21.20	-1	7,288	-0.01%
2022/06/10	4	22.00	1	21.85	21.70	3	7,248	0.04%
2022/06/09	1	22.30	2	22.35	22.20	-1	7,233	-0.01%
2022/06/08	2	22.20	0	0.00	22.25	2	7,224	0.03%
2022/06/07	1	22.25	0	0.00	22.20	1	7,214	0.01%
2022/06/06	3	22.37	2	22.33	22.25	1	7,204	0.01%
2022/06/02	3	22.33	0	0.00	22.25	3	7,189	0.04%
2022/06/01	0	0.00	3	23.05	22.70	-3	7,169	-0.04%
2022/05/31	3	22.97	3	22.87	22.85	0	7,152	0.00%
2022/05/30	13	23.58	3	23.70	23.60	10	7,123	0.14%
2022/05/27	6	22.53	2	22.70	22.75	4	7,066	0.06%
2022/05/26	0	0.00	5	22.10	21.70	-5	7,002	-0.07%
2022/05/25	0	0.00	8	22.50	22.70	-8	6,954	-0.12%
2022/05/24	7	22.83	2	22.70	22.10	5	6,906	0.07%
2022/05/23	11	23.37	2	23.43	23.25	9	6,834	0.13%
2022/05/20	8	24.27	7	23.86	23.40	1	6,758	0.01%
2022/05/19	3	23.63	5.6	23.54	23.55	-2.6	6,636	-0.04%
2022/05/18	11	24.28	0	0.00	24.15	11	6,572	0.17%
2022/05/17	14	24.66	9	24.91	24.65	5	6,445	0.08%
2022/05/16	5	23.67	4	23.65	23.80	1	6,033	0.02%
2022/05/13	19	23.04	15	23.08	23.30	4	5,926	0.07%
2022/05/12	44	23.78	43	23.64	22.75	1	5,807	0.02%
2022/05/11	59	25.24	45	25.39	24.85	14	5,558	0.25%
2022/05/10	86	26.18	92	26.11	24.80	-6	5,013	-0.12%
2022/05/09	69.6	26.58	68	26.22	25.50	1.6	4,258	0.04%
2022/05/06	49	25.64	39	25.34	25.80	10	3,590	0.28%
2022/05/05	12	23.83	12	24.24	24.80	0	2,771	0.00%
2022/05/04	9	21.71	8	21.98	22.55	1	2,360	0.04%
2022/05/03	4	19.78	0	0.00	20.50	4	2,245	0.18%
2022/04/28	0	0.00	2	20.95	20.90	-2	2,131	-0.09%
2022/04/26	18	24.83	18	24.37	23.35	0	1,942	0.00%
2022/04/25	13	24.46	10	24.45	24.35	3	1,567	0.19%
2022/04/22	1	23.30	1	24.30	24.30	0	1,140	0.00%
2022/04/21	6	23.00	1	24.80	22.10	5	972	0.51%
2022/04/20	6	22.40	38	22.15	22.85	-32	682	-4.69%
2022/04/19	2	20.03	1	20.80	20.80	1	564	0.18%
2022/04/15	2	20.68	9	20.25	19.55	-7	487	-1.44%
2022/04/14	10	20.07	3	20.35	20.30	7	444	1.57%
2022/04/13	1	19.00	3	19.60	19.60	-2	350	-0.57%
2022/03/02	0	0.00	10	18.65	18.45	-10	394	-2.53%
2022/03/01	0	0.00	2	18.25	18.30	-2	392	-0.51%
2022/02/24	0	17.95	0	0.00	17.50	0	407	0.00%
2022/02/21	2	18.55	0	0.00	18.20	2	422	0.47%
2022/02/08	1	17.35	9	17.96	17.65	-8	554	-1.44%
2022/02/07	0	0.00	2	16.65	16.65	-2	553	-0.36%
2022/01/26	1	15.60	0	0.00	15.15	1	563	0.18%
2022/01/25	1	16.00	0	0.00	15.35	1	584	0.17%
2022/01/21	1	16.80	1	16.80	16.80	0	626	0.00%
2022/01/12	0	17.05	0	0.00	16.85	0	1,224	0.00%
2022/01/11	3	16.90	0	0.00	17.00	3	1,256	0.24%
2022/01/06	1	17.20	1	17.25	17.40	0	1,441	0.00%
2022/01/05	0	0.00	1	17.30	17.25	-1	1,531	-0.07%
2021/12/29	1	18.00	0	0.00	17.70	1	2,204	0.05%
2021/12/28	0	0.00	1	17.90	18.00	-1	2,456	-0.04%
2021/12/23	1	17.30	0	0.00	17.70	1	3,005	0.03%
2021/12/06	1	17.50	0	0.00	17.60	1	4,911	0.02%
2021/12/01	1	17.70	0	0.00	17.70	1	5,638	0.02%
2021/11/25	10	18.05	0	0.00	18.15	10	5,833	0.17%
2021/11/24	0	0.00	2	18.30	18.35	-2	5,836	-0.03%
2021/11/19	1	17.50	0	0.00	17.80	1	5,928	0.02%
2021/11/18	0	0.00	1	18.00	17.95	-1	5,916	-0.02%
2021/11/12	0	0.00	1	18.90	18.95	-1	5,872	-0.02%
2021/11/10	0	0.00	1	19.00	18.85	-1	5,830	-0.02%
2021/11/09	0	0.00	2	18.60	18.65	-2	5,820	-0.03%
2021/11/08	11	19.22	2	19.38	18.90	9	5,815	0.15%
2021/11/05	0	0.00	4	18.40	18.50	-4	5,792	-0.07%
2021/11/04	2	19.03	4	19.06	18.80	-2	5,773	-0.03%
2021/11/03	3	19.12	1	19.10	19.10	2	5,759	0.03%
2021/11/02	1	19.40	4	18.85	18.80	-3	5,749	-0.05%
2021/11/01	2	19.40	1	20.35	19.35	1	5,725	0.02%
2021/10/29	1	19.80	1	20.05	19.60	0	5,706	0.00%
2021/10/28	2	20.03	2	20.33	20.30	0	5,677	0.00%
2021/10/27	3	19.42	11	19.81	19.45	-8	5,641	-0.14%
2021/10/26	1	20.55	10	20.50	19.95	-9	5,609	-0.16%
2021/10/25	3	20.35	0	0.00	20.35	3	5,574	0.05%
2021/10/22	77	20.88	35	20.66	20.80	42	5,500	0.76%
2021/10/21	38	20.13	46	20.27	20.90	-8	5,286	-0.15%
2021/10/20	0	0.00	2	19.50	19.00	-2	5,124	-0.04%
2021/10/19	4	18.88	5	19.35	19.20	-1	5,101	-0.02%
2021/10/18	3	19.55	4	19.49	19.25	-1	5,073	-0.02%
2021/10/15	7	19.24	1	19.90	18.95	6	5,039	0.12%
2021/10/14	1	18.85	6	18.83	19.10	-5	4,960	-0.10%
2021/10/13	3	18.07	3	19.15	18.10	0	4,902	0.00%
2021/10/12	8	20.35	0	0.00	19.85	8	4,814	0.17%
2021/10/08	5	19.91	6	19.91	20.00	-1	4,753	-0.02%
2021/10/07	5	19.97	2	20.55	19.90	3	4,664	0.06%
2021/10/06	14	21.93	20	21.98	20.95	-6	4,513	-0.13%
2021/10/05	18	20.06	16	20.95	21.30	2	4,155	0.05%
2021/10/04	6	19.88	24	20.04	20.00	-18	3,902	-0.46%
2021/10/01	16	18.78	17	18.93	18.60	-1	3,692	-0.03%
2021/09/30	10	17.97	21	17.94	18.35	-11	3,463	-0.32%
2021/09/28	0	0.00	7	16.80	16.60	-7	3,324	-0.21%
2021/09/27	3	17.38	7	17.31	17.10	-4	3,318	-0.12%
2021/09/24	4	17.55	10	17.32	17.15	-6	3,355	-0.18%
2021/09/23	6	17.65	4	17.83	17.50	2	3,367	0.06%
2021/09/22	16	17.98	0	0.00	18.05	16	3,366	0.48%
2021/09/17	4	19.24	0	0.00	18.70	4	3,340	0.12%
2021/09/16	13	19.29	11	19.20	18.85	2	3,246	0.06%
2021/09/15	34	20.95	4	20.28	20.00	30	3,113	0.96%
2021/09/14	15	21.30	17	21.47	20.80	-2	2,941	-0.07%
2021/09/13	7	20.87	23	21.24	21.90	-16	2,689	-0.59%
2021/09/10	42	21.13	17	21.37	20.15	25	2,396	1.04%
2021/09/09	7	20.14	11	20.68	20.90	-4	1,780	-0.22%
2021/09/08	12	19.59	19	18.75	19.00	-7	1,607	-0.44%
2021/09/07	11	19.90	25	19.74	19.95	-14	1,486	-0.94%
2021/09/06	4	18.00	5	18.27	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	12	17.05	17.05	-12	878	-1.37%
2021/09/02	8	15.60	0	0.00	15.50	8	786	1.02%
2021/09/01	0	0.00	21	16.33	15.90	-21	767	-2.74%
2021/08/31	0	0.00	1	15.25	15.30	-1	667	-0.15%
2021/08/30	0	0.00	1	15.00	14.85	-1	661	-0.15%
2021/08/27	21	15.66	5	15.64	15.10	16	658	2.43%
2021/08/26	0	0.00	11	15.70	15.70	-11	577	-1.91%
2021/08/25	0	0.00	1	14.30	14.30	-1	554	-0.18%
2021/08/13	2	14.95	0	0.00	14.90	2	601	0.33%
2021/08/12	2	15.00	0	0.00	15.10	2	601	0.33%
2021/07/29	0	0.00	3	14.80	14.70	-3	912	-0.33%
2021/07/23	5	14.30	0	0.00	14.40	5	1,313	0.38%
2021/07/22	0	0.00	3	14.35	14.05	-3	1,325	-0.23%
2021/07/21	0	0.00	5	14.85	14.50	-5	1,329	-0.38%
2021/07/19	3	15.25	0	0.00	15.00	3	1,406	0.21%
2021/07/07	10	14.30	8	14.35	14.20	2	1,860	0.11%
2021/07/05	3	14.75	1	15.35	15.00	2	1,904	0.10%
2021/07/02	4	14.56	0	0.00	14.55	4	1,902	0.21%
2021/07/01	18	16.41	11	16.38	15.05	7	1,886	0.37%
2021/06/30	12	15.96	2	15.65	16.05	10	1,824	0.55%
2021/06/29	7	14.35	3	14.60	14.60	4	1,778	0.22%
2021/06/28	3	13.25	0	0.00	13.30	3	1,722	0.17%
2021/06/07	0	0.00	5	12.35	12.00	-5	1,708	-0.29%
2021/06/04	0	0.00	5	12.30	12.40	-5	1,702	-0.29%
2021/06/03	11	12.66	0	0.00	12.80	11	1,699	0.65%
2021/05/11	5	16.22	10	15.87	15.85	-5	1,544	-0.32%
2021/05/07	2	14.80	0	0.00	15.30	2	1,393	0.14%
2021/05/06	4	15.43	0	0.00	15.45	4	1,380	0.29%
2021/05/05	3	14.43	3	15.67	15.55	0	1,352	0.00%
2021/05/04	7	16.40	0	0.00	15.75	7	1,304	0.54%
2021/05/03	15	17.33	39	17.22	17.50	-24	1,242	-1.93%
2021/04/29	16	16.28	5	16.70	15.95	11	994	1.11%
2021/04/28	6	15.18	0	0.00	15.20	6	942	0.64%
2021/04/27	10	16.20	12	15.79	15.75	-2	934	-0.21%
2021/04/26	0	0.00	1	15.95	16.00	-1	927	-0.11%
2021/04/23	3	16.70	1	16.35	16.20	2	913	0.22%
2021/04/22	35	16.57	12	16.72	16.20	23	853	2.70%
2021/04/19	7	16.38	5	17.00	17.05	2	744	0.27%
2021/04/16	14	16.29	19	17.03	16.55	-5	680	-0.74%
2021/04/15	7	15.30	10	15.40	15.55	-3	530	-0.56%
2021/04/13	1	13.90	0	0.00	13.65	1	405	0.25%
2021/04/08	2	13.00	0	0.00	13.00	2	350	0.57%
2021/03/23	0	0.00	1	12.10	11.95	-1	394	-0.25%
2021/03/11	0	11.40	0	0.00	11.50	0	454	0.00%
2021/03/09	1	11.55	0	0.00	11.80	1	477	0.21%
2021/03/05	0.9	12.10	0	0.00	12.05	0.9	560	0.17%
2020/12/24	0	12.05	0	0.00	11.75	0	548	0.00%
2020/12/21	2	12.05	0	0.00	12.65	2	527	0.38%
2020/12/18	0	0.00	0.1	11.65	11.70	-0.1	503	-0.01%
2020/12/08	2	12.05	0	0.00	11.75	2	468	0.43%
2020/12/07	0	0.00	2	12.25	11.90	-2	465	-0.43%
2020/12/02	0	0.00	10	12.85	12.80	-10	505	-1.98%
2020/12/01	2	13.35	0	0.00	13.30	2	475	0.42%
2020/11/30	2	11.50	2	12.20	12.20	0	413	0.00%
2020/10/29	0	0.00	3	9.95	9.97	-3	240	-1.25%
2020/09/11	0	0.00	2	8.98	9.00	-2	201	-0.99%
2020/09/10	3	9.01	0	0.00	9.01	3	197	1.52%
2020/09/09	2	9.50	0	0.00	9.15	2	189	1.05%
2020/09/08	0	0.00	5	9.54	9.54	-5	167	-2.98%
2020/09/07	5	8.40	0	0.00	8.68	5	115	4.34%
2020/08/25	2	8.07	0	0.00	8.14	2	113	1.76%
2020/07/02	0	0.00	5	7.77	7.85	-5	166	-3.01%
2020/06/12	2	7.31	0	0.00	7.35	2	152	1.31%
2020/06/10	3	7.18	0	0.00	7.40	3	155	1.93%
2020/01/03	0	0.00	6	9.15	9.15	-6	258	-2.32%
2020/01/02	5	9.20	0	0.00	9.22	5	256	1.95%
2019/12/27	1	9.35	1	9.38	9.31	0	248	0.00%
2019/12/26	2	9.39	6	9.56	9.37	-4	240	-1.66%
2019/12/25	12	9.98	5	9.80	9.60	7	228	3.06%
2019/12/24	1	9.95	14	9.96	10.15	-13	200	-6.49%
2019/12/23	0	0.00	6	9.18	9.23	-6	110	-5.44%
2019/12/20	20	9.26	1	9.10	9.10	19	110	17.21%
2019/12/19	1	9.24	1	9.24	9.24	0	91	0.00%
2019/11/04	0	0.00	6	8.60	8.66	-6	87	-6.85%
2019/06/26	2	9.72	0	0.00	9.70	2	410	0.49%
2019/06/21	0	0.00	2	9.52	9.41	-2	369	-0.54%
2019/06/20	3	9.99	3	9.62	9.62	0	364	0.00%
2019/06/18	0	0.00	1	9.99	10.10	-1	339	-0.29%
2019/06/17	4	9.97	1	9.88	10.00	3	320	0.94%
2019/06/13	2	10.01	3	10.06	10.00	-1	247	-0.40%
2019/06/12	1	9.36	0	0.00	9.36	1	145	0.69%
2019/05/06	2	8.88	0	0.00	8.97	2	120	1.66%
2019/03/25	0	0.00	2	8.07	8.08	-2	75	-2.66%
2019/03/22	0	0.00	0.1	8.04	8.07	-0.1	70	-0.13%
2019/03/12	4	8.22	0	0.00	8.20	4	64	6.24%
2019/02/22	0	0.00	4	8.07	8.06	-4	58	-6.78%
2019/02/14	2	7.20	0	0.00	7.30	2	49	4.04%
2019/01/08	2	6.80	0	0.00	6.83	2	59	3.36%
2018/12/07	0.1	6.91	0	0.00	6.95	0.1	86	0.12%
2018/06/05	5	9.50	0	0.00	9.54	5	123	4.04%
2018/05/21	0	0.00	2	9.98	9.99	-2	113	-1.77%
2018/04/26	0	0.00	1	11.30	11.20	-1	154	-0.65%
2018/04/25	1	11.20	0	0.00	11.35	1	155	0.64%
2018/04/23	0	0.00	1	11.20	11.25	-1	162	-0.62%
2018/04/20	1	11.35	0	0.00	11.25	1	164	0.61%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.01%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.01%
2018/02/26	0	11.95	0	0.00	11.85	0	226	0.01%
2018/01/19	0	0.00	1	12.05	12.10	-1	250	-0.40%
2018/01/04	0	0.00	2	11.70	11.70	-2	220	-0.91%
2018/01/02	0	0.00	1	11.70	11.75	-1	218	-0.46%