精剛 (1584)-元大-汐止券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
1,550張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.40	2	34.35	34.30	-1	2,886	-0.03%
2024/04/25	11	34.49	0	0.00	34.40	11	2,860	0.38%
2024/04/24	1	34.70	1	34.75	34.70	0	2,850	0.00%
2024/04/23	10	34.65	10	34.63	34.70	0	2,861	0.00%
2024/04/22	7	34.81	2	34.63	34.55	5	2,853	0.18%
2024/04/19	4	35.44	2	35.93	35.35	2	2,813	0.07%
2024/04/18	2	35.83	10	36.44	36.10	-8	2,722	-0.29%
2024/04/17	3	35.90	4	36.23	35.55	-1	2,634	-0.04%
2024/04/16	17	35.70	6	35.88	35.60	11	2,525	0.44%
2024/04/15	6	35.83	7	35.89	35.55	-1	2,373	-0.04%
2024/04/12	2	34.70	0	0.00	34.80	2	2,279	0.09%
2024/04/11	36	34.62	21	35.00	34.65	15	2,266	0.66%
2024/04/10	4	36.86	3.1	36.66	36.35	0.9	2,169	0.04%
2024/04/09	10	35.42	147	35.36	36.30	-137	2,035	-6.73%	大賣/鉅額交易
2024/04/08	5	35.00	5	34.80	34.75	0	1,956	0.00%
2024/04/03	0	0.00	1	34.90	34.90	-1	1,968	-0.05%
2024/04/02	0	0.00	3	35.25	35.20	-3	1,978	-0.15%
2024/04/01	5	35.25	5	35.50	35.55	0	1,984	0.00%
2024/03/28	16	36.01	15	36.18	35.60	1	1,959	0.05%
2024/03/27	125	35.58	10.6	35.67	36.05	114.5	1,910	5.99%	大買/鉅額交易
2024/03/26	1	34.40	0	0.00	34.50	1	1,822	0.05%
2024/03/25	1.5	35.17	2	35.10	35.00	-0.5	1,862	-0.03%
2024/03/22	2.5	34.20	0	0.00	34.85	2.5	1,926	0.13%
2024/03/21	0	34.08	0	0.00	33.95	0	2,020	0.00%
2024/03/20	0	33.85	24.2	33.85	33.85	-24.2	2,911	-0.83%
2024/03/19	2	34.00	1	34.10	34.10	1	3,001	0.03%
2024/03/18	2	33.45	0	0.00	33.60	2	3,280	0.06%
2024/03/15	0	0.00	0	33.65	33.45	0	3,803	0.00%
2024/03/14	2	33.48	1	33.45	33.40	1	3,914	0.03%
2024/03/13	24	33.80	0	0.00	33.80	24	3,941	0.61%
2024/03/12	0	0.00	2	34.00	34.20	-2	3,968	-0.05%
2024/03/11	0	0.00	0.7	33.52	33.65	-0.7	3,987	-0.02%
2024/03/08	3	33.52	0	0.00	33.15	3	4,017	0.07%
2024/03/07	2	33.85	0	0.00	33.85	2	4,048	0.05%
2024/03/06	0	0.00	0.5	34.35	34.25	-0.5	4,071	-0.01%
2024/03/05	5	34.55	1	34.65	34.45	4	4,105	0.10%
2024/03/04	0	0.00	8	34.95	34.85	-8	4,144	-0.19%
2024/03/01	4	34.30	4	34.58	34.60	0	4,128	0.00%
2024/02/27	7	33.04	0	0.00	32.85	7	4,352	0.16%
2024/02/26	2	33.18	0	0.00	33.20	2	4,384	0.05%
2024/02/23	1	33.35	12	33.16	33.15	-11	4,412	-0.25%
2024/02/21	1	33.35	0	0.00	33.35	1	4,417	0.02%
2024/02/20	2	33.10	0	0.00	33.10	2	4,436	0.05%
2024/02/05	2.3	32.43	0	0.00	32.40	2.3	4,600	0.05%
2024/02/02	4	32.93	54	32.77	32.80	-50	4,700	-1.06%
2024/02/01	1.1	33.36	0	0.00	33.25	1.1	4,777	0.02%
2024/01/31	0.1	33.80	0	0.00	33.50	0.1	4,781	0.00%
2024/01/29	0	0.00	0.1	34.10	34.25	-0.1	4,856	0.00%
2024/01/26	2	34.00	0.1	34.15	33.90	1.9	4,885	0.04%
2024/01/24	1	34.30	0.1	34.20	34.25	0.9	4,926	0.02%
2024/01/23	0	0.00	1	33.80	33.90	-1	4,954	-0.02%
2024/01/22	0	0.00	5	33.70	33.70	-5	4,962	-0.10%
2024/01/17	6	33.67	2.4	33.29	33.00	3.7	5,112	0.07%
2024/01/16	3	34.05	0	0.00	34.05	3	5,103	0.06%
2024/01/15	1	34.45	4	34.60	34.45	-3	5,112	-0.06%
2024/01/12	0	0.00	0.1	34.45	34.20	-0.1	5,115	0.00%
2024/01/11	1	34.35	0	0.00	34.25	1	5,132	0.02%
2024/01/10	5.2	35.00	14	34.68	34.40	-8.8	5,186	-0.17%
2024/01/09	18	35.06	0	0.00	35.05	18	5,181	0.35%
2024/01/08	0	0.00	2	36.35	35.75	-2	5,191	-0.04%
2024/01/05	0	0.00	0.2	35.55	36.00	-0.2	5,250	0.00%
2024/01/04	3	35.42	0	0.00	35.35	3	5,359	0.06%
2024/01/03	13.5	35.93	0	0.00	35.70	13.5	5,514	0.25%
2024/01/02	0	0.00	12.3	35.70	36.05	-12.3	5,546	-0.22%
2023/12/29	1	35.45	22.2	35.65	35.70	-21.2	5,574	-0.38%
2023/12/28	7	35.74	0.2	35.90	35.65	6.8	5,680	0.12%
2023/12/27	29	36.04	2	36.10	35.95	27	5,728	0.47%
2023/12/26	5	36.27	3	36.23	36.20	2	5,805	0.03%
2023/12/25	0	0.00	28	36.60	36.25	-28	5,945	-0.47%
2023/12/22	12	36.82	2	36.90	36.40	10	6,066	0.16%
2023/12/21	4	37.29	5	37.19	37.15	-1	6,266	-0.02%
2023/12/20	14	37.55	7	37.27	37.00	7	6,771	0.10%
2023/12/19	12	36.45	0	0.00	37.05	12	7,146	0.17%
2023/12/18	10	37.49	6	37.40	37.05	4	7,892	0.05%
2023/12/15	48	38.86	96	39.13	37.85	-48	8,268	-0.58%
2023/12/14	16	37.19	21.3	37.16	37.30	-5.3	7,638	-0.07%
2023/12/13	37	37.63	25.1	37.21	36.75	11.9	7,654	0.16%
2023/12/12	36.2	37.31	57.3	37.60	38.40	-21.1	7,447	-0.28%
2023/12/11	3	35.50	16	35.48	35.35	-13	6,951	-0.19%
2023/12/08	8	35.16	2.5	35.09	34.95	5.5	6,910	0.08%
2023/12/07	5.2	35.27	10.5	35.82	35.25	-5.4	7,000	-0.08%
2023/12/06	3	35.25	14.3	35.10	35.50	-11.3	7,250	-0.16%
2023/12/05	0	0.00	7	35.70	35.35	-7	7,300	-0.10%
2023/12/04	0	0.00	5.1	36.00	35.90	-5.1	7,334	-0.07%
2023/12/01	0.6	35.90	2.1	35.78	35.80	-1.5	7,366	-0.02%
2023/11/30	6	35.31	18	34.94	35.25	-12	7,419	-0.16%
2023/11/29	5.8	36.13	2	36.40	35.50	3.7	7,514	0.05%
2023/11/28	0.5	35.98	1	36.00	35.80	-0.6	7,549	-0.01%
2023/11/27	23	36.22	16	36.68	35.50	7	7,616	0.09%
2023/11/24	16	35.91	17	35.85	36.35	-1	7,589	-0.01%
2023/11/22	0	0.00	8	34.91	34.70	-8	7,689	-0.10%
2023/11/21	0	0.00	6	34.58	34.60	-6	7,764	-0.08%
2023/11/20	4	34.91	3	34.80	34.45	1	7,880	0.01%
2023/11/17	7	34.39	2	34.50	34.60	5	7,941	0.06%
2023/11/16	0	0.00	2	34.33	34.65	-2	7,964	-0.03%
2023/11/15	2	34.40	1	34.55	34.00	1	7,950	0.01%
2023/11/14	4	35.15	3	34.90	34.50	1	7,964	0.01%
2023/11/13	6	34.42	7	34.41	34.70	-1	7,960	-0.01%
2023/11/10	19	34.56	17	34.21	33.80	2	7,996	0.03%
2023/11/09	22	34.20	12	34.31	34.40	10	7,900	0.13%
2023/11/08	8	33.44	0	0.00	33.45	8	7,846	0.10%
2023/11/07	2	33.35	1	33.35	33.25	1	7,886	0.01%
2023/11/06	17	34.12	23	33.73	33.80	-6	7,918	-0.08%
2023/11/03	5	32.59	5	32.57	32.55	0	7,892	0.00%
2023/11/02	3	32.42	2	32.48	32.50	1	7,901	0.01%
2023/11/01	1	32.20	1	32.25	32.25	0	7,925	0.00%
2023/10/31	2.3	32.41	1	32.00	32.00	1.3	7,989	0.02%
2023/10/30	4	32.85	7	32.84	33.00	-3	8,010	-0.04%
2023/10/27	19	33.75	15	33.14	32.85	4	8,029	0.05%
2023/10/26	9.3	34.13	10	34.29	33.70	-0.7	8,011	-0.01%
2023/10/25	7	33.47	7	33.52	33.60	0	7,958	0.00%
2023/10/24	0	0.00	1	32.95	32.95	-1	7,951	-0.01%
2023/10/23	0.3	32.40	4	33.00	32.45	-3.7	7,949	-0.05%
2023/10/20	5	32.23	1	32.30	32.30	4	7,968	0.05%
2023/10/19	10	32.60	11	32.52	32.55	-1	8,017	-0.01%
2023/10/18	8	32.79	3	33.08	32.30	5	8,022	0.06%
2023/10/17	6	34.14	0	0.00	33.85	6	7,995	0.08%
2023/10/16	4	35.13	3	34.87	34.80	1	8,060	0.01%
2023/10/13	8	35.26	2	35.38	35.25	6	8,078	0.07%
2023/10/12	11	34.60	15	34.77	34.90	-4	8,036	-0.05%
2023/10/11	15	36.12	17	35.66	35.30	-2	7,988	-0.03%
2023/10/06	0	0.00	1.3	35.61	35.70	-1.3	7,912	-0.02%
2023/10/05	1	35.35	2.1	35.44	35.30	-1.1	7,971	-0.01%
2023/10/04	13	35.73	8.4	35.56	35.20	4.6	8,025	0.06%
2023/10/03	22	37.37	18.3	37.12	36.90	3.8	7,955	0.05%
2023/10/02	22	37.20	22.2	37.11	37.05	-0.2	7,951	0.00%
2023/09/28	33	37.51	29	37.71	37.55	4	8,016	0.05%
2023/09/27	20	36.47	27	36.65	36.75	-7	8,110	-0.09%
2023/09/26	105.4	38.07	120.2	37.06	36.80	-14.8	8,179	-0.18%	大買/大賣/
2023/09/25	46	39.09	55.4	38.99	38.20	-9.4	8,034	-0.12%
2023/09/22	44.2	38.09	38.2	38.04	38.20	6	7,510	0.08%
2023/09/21	138	38.25	54.3	38.46	38.80	83.7	7,153	1.17%	大買/
2023/09/20	96	36.07	89.4	36.81	37.05	6.7	6,435	0.10%
2023/09/19	25.2	35.57	24	35.48	35.85	1.2	5,962	0.02%
2023/09/18	11	34.61	2	34.05	33.90	9	5,728	0.16%
2023/09/15	3	33.27	3	33.62	34.20	0	5,705	0.00%
2023/09/13	24.5	34.45	1	34.15	34.20	23.5	6,089	0.39%
2023/09/12	3	35.51	5	35.06	34.90	-2	6,085	-0.03%
2023/09/11	45.2	35.88	96	36.08	35.80	-50.8	6,035	-0.84%
2023/09/08	14	33.89	12.2	34.40	34.50	1.8	5,783	0.03%
2023/09/07	10	34.40	0	0.00	33.90	10	5,744	0.17%
2023/09/06	14	33.84	14	34.50	34.50	0	5,760	0.00%
2023/09/05	3.3	34.34	14	34.05	34.00	-10.7	5,771	-0.19%
2023/09/04	7.3	35.63	16	35.96	35.55	-8.7	5,751	-0.15%
2023/09/01	1	35.25	14	35.11	34.90	-13	5,774	-0.23%
2023/08/31	8	34.93	16	35.18	34.60	-8	5,864	-0.14%
2023/08/30	14	34.43	22	34.64	34.50	-8	5,949	-0.13%
2023/08/29	19	33.08	15	33.62	34.05	4	5,943	0.07%
2023/08/28	9	34.44	15	34.24	34.00	-6	5,928	-0.10%
2023/08/25	14	33.11	19	33.19	33.35	-5	5,797	-0.09%
2023/08/24	3	32.78	1	32.70	33.20	2	5,734	0.03%
2023/08/23	5	32.20	3	32.32	31.65	2	5,663	0.04%
2023/08/22	1	32.45	0	0.00	31.45	1	5,627	0.02%
2023/08/21	0	0.00	1	32.50	32.30	-1	5,638	-0.02%
2023/08/18	4	32.60	0	0.00	31.85	4	5,711	0.07%
2023/08/17	2	32.53	3	31.95	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	40.9	31.14	31.50	-40.9	5,742	-0.71%
2023/08/14	2	31.28	0	0.00	31.35	2	5,960	0.03%
2023/08/11	1	31.90	1	32.30	32.00	0	6,115	0.00%
2023/08/10	2	31.93	0	0.00	31.75	2	6,113	0.03%
2023/08/09	7	33.19	0	0.00	33.00	7	6,116	0.11%
2023/08/08	0	0.00	1	34.25	34.00	-1	6,147	-0.02%
2023/08/07	48	34.73	2	34.90	34.80	46	6,292	0.73%
2023/08/04	4	35.34	6	35.50	35.40	-2	6,373	-0.03%
2023/08/02	2	34.90	4	34.53	34.30	-2	6,530	-0.03%
2023/08/01	1	34.00	1	33.95	33.95	0	6,519	0.00%
2023/07/31	0	0.00	1	34.10	33.80	-1	6,521	-0.02%
2023/07/28	0	0.00	1	33.70	33.40	-1	6,511	-0.02%
2023/07/27	5	33.72	1	33.55	33.60	4	6,516	0.06%
2023/07/26	3	33.28	2.5	33.19	33.00	0.5	6,535	0.01%
2023/07/25	9	33.54	12	33.51	33.50	-3	6,582	-0.05%
2023/07/24	0.1	32.95	0	0.00	32.90	0.1	6,611	0.00%
2023/07/21	10.1	34.54	209	34.55	34.55	-198.9	6,576	-3.02%	大賣/鉅額交易
2023/07/20	8.3	35.36	5	35.18	35.40	3.3	6,603	0.05%
2023/07/19	5	35.53	1	34.25	34.25	4	6,603	0.06%
2023/07/18	1	36.60	7	36.73	37.00	-6	6,590	-0.09%
2023/07/17	0	0.00	12	37.45	37.50	-12	6,677	-0.18%
2023/07/14	5	37.17	9	37.16	37.05	-4	6,979	-0.06%
2023/07/13	6	37.29	0	0.00	36.35	6	7,953	0.08%
2023/07/12	3	37.97	2	37.65	37.70	1	8,238	0.01%
2023/07/11	0	0.00	4	38.68	38.45	-4	8,954	-0.04%
2023/07/10	3	38.52	4	38.61	38.25	-1	9,694	-0.01%
2023/07/07	17	38.17	21	37.77	38.15	-4	10,279	-0.04%
2023/07/06	6	38.87	3.2	38.55	38.40	2.8	10,337	0.03%
2023/07/05	13.2	40.43	18	40.71	40.20	-4.8	10,331	-0.05%
2023/07/04	27	39.40	43	39.87	39.35	-16	10,140	-0.16%
2023/07/03	5	38.95	4.1	38.75	39.05	0.9	10,036	0.01%
2023/06/30	0	0.00	1	37.80	38.10	-1	9,987	-0.01%
2023/06/29	7	38.58	4	38.58	38.10	3	10,102	0.03%
2023/06/28	24	38.25	16	38.26	38.40	8	10,195	0.08%
2023/06/27	1	36.85	7	37.31	36.75	-6	10,651	-0.06%
2023/06/26	3	37.32	5	37.38	37.25	-2	11,193	-0.02%
2023/06/21	3	38.08	3	38.05	37.90	0	11,222	0.00%
2023/06/20	14	38.60	4	38.51	38.55	10	11,210	0.09%
2023/06/19	25	38.51	36	39.26	39.85	-11	11,198	-0.10%
2023/06/16	3	37.98	18	37.68	37.35	-15	11,133	-0.13%
2023/06/15	7	37.25	7	37.40	37.65	0	11,130	0.00%
2023/06/14	8	36.73	7	36.77	36.55	1	11,146	0.01%
2023/06/13	2	36.70	70	36.83	36.95	-68	11,293	-0.60%
2023/06/12	16	37.43	127	37.70	37.15	-111	11,362	-0.98%	大賣/鉅額交易
2023/06/09	3	38.95	3	38.92	38.30	0	11,443	0.00%
2023/06/08	4	38.55	8	38.23	38.05	-4	11,506	-0.03%
2023/06/07	10	39.04	11	39.00	39.05	-1	11,925	-0.01%
2023/06/06	13	38.83	7	39.06	39.00	6	11,963	0.05%
2023/06/05	17	38.83	95	38.26	38.55	-78	12,129	-0.64%
2023/06/02	20	37.71	91	37.67	37.70	-71	12,192	-0.58%
2023/06/01	170	36.58	24	37.51	37.60	146	12,270	1.19%	大買/鉅額交易
2023/05/31	3	35.88	2	35.55	35.90	1	12,235	0.01%
2023/05/30	4	36.00	0	0.00	35.70	4	12,295	0.03%
2023/05/29	2	36.65	3	36.40	36.60	-1	12,412	-0.01%
2023/05/26	6	35.64	25	35.74	35.50	-19	12,646	-0.15%
2023/05/25	16	36.74	3	36.48	36.45	13	12,876	0.10%
2023/05/24	7	37.61	9	37.14	37.00	-2	13,306	-0.02%
2023/05/23	10	37.34	4	37.54	37.10	6	13,700	0.04%
2023/05/22	7	36.61	6	36.57	36.55	1	13,731	0.01%
2023/05/19	12	36.45	10	36.13	36.00	2	13,911	0.01%
2023/05/18	22	37.63	11	37.50	37.10	11	13,867	0.08%
2023/05/17	7.1	37.41	9	37.17	38.15	-1.9	13,778	-0.01%
2023/05/16	2	35.73	0	0.00	35.70	2	13,683	0.01%
2023/05/15	1	35.20	15	35.55	35.35	-14	13,865	-0.10%
2023/05/12	7	36.31	69	36.33	36.20	-62	14,740	-0.42%
2023/05/11	8	36.71	1	35.70	36.60	7	14,941	0.05%
2023/05/10	4	37.84	2	37.37	37.00	2	15,023	0.01%
2023/05/09	9	38.61	6	38.25	36.95	3	15,107	0.02%
2023/05/08	1	40.45	0.4	40.55	40.50	0.6	14,996	0.00%
2023/05/05	1	40.65	5	40.70	40.50	-4	15,369	-0.03%
2023/05/04	0	0.00	3	40.85	41.00	-3	15,521	-0.02%
2023/05/03	1	40.55	7	40.66	40.70	-6	15,884	-0.04%
2023/05/02	13	41.98	0	0.00	41.55	13	15,964	0.08%
2023/04/28	2	42.85	1	42.25	42.50	1	16,102	0.01%
2023/04/27	6.3	41.36	6	41.72	42.05	0.3	16,098	0.00%
2023/04/26	2	40.00	0	0.00	40.05	2	16,105	0.01%
2023/04/25	6	41.00	1.2	40.98	39.80	4.8	16,313	0.03%
2023/04/24	2	41.00	5	40.60	41.00	-3	16,526	-0.02%
2023/04/21	1	39.30	28	39.20	39.85	-27	16,943	-0.16%
2023/04/20	14.2	43.08	11	41.94	41.00	3.2	16,875	0.02%
2023/04/19	147	43.74	44	43.94	44.20	103	16,762	0.61%	大買/鉅額交易
2023/04/18	106	43.60	52.1	43.97	43.10	53.9	16,465	0.33%	大買/
2023/04/17	21.3	40.72	21	41.59	42.55	0.3	15,493	0.00%
2023/04/14	120	38.57	108	38.22	38.70	12	15,162	0.08%	大買/大賣/
2023/04/13	56.1	36.64	71	37.11	37.70	-14.9	14,394	-0.10%
2023/04/12	73	33.57	53	34.20	34.30	20	13,866	0.14%
2023/04/11	7	31.94	2.4	31.93	32.00	4.6	13,299	0.03%
2023/04/10	16	31.76	17	31.94	31.60	-1	13,250	-0.01%
2023/04/07	5	31.27	2	31.23	31.05	3	13,223	0.02%
2023/04/06	1	31.95	1	31.40	31.30	0	13,391	0.00%
2023/03/31	2	31.30	1	31.05	31.05	1	13,378	0.01%
2023/03/30	4	31.45	3	31.22	31.45	1	13,410	0.01%
2023/03/29	28	30.88	26	30.84	30.80	2	13,421	0.01%
2023/03/28	41	31.68	24	32.12	31.00	17	13,446	0.13%
2023/03/27	22	31.61	45	32.39	33.30	-23	13,098	-0.18%
2023/03/24	8	30.37	9	30.33	30.30	-1	13,083	-0.01%
2023/03/23	2	31.05	19	30.77	30.50	-17	13,727	-0.12%
2023/03/22	4	31.00	8	30.99	30.55	-4	13,802	-0.03%
2023/03/21	6	31.13	15	31.17	31.20	-9	13,861	-0.06%
2023/03/20	4.1	29.95	6	29.98	30.00	-1.9	13,820	-0.01%
2023/03/17	11	29.09	6	29.21	29.25	5	14,158	0.04%
2023/03/16	4	28.69	10	28.89	28.40	-6	14,191	-0.04%
2023/03/15	3	30.18	5	30.26	30.15	-2	14,238	-0.01%
2023/03/14	3	30.28	5	30.37	30.25	-2	14,403	-0.01%
2023/03/13	16	29.75	6	29.88	30.45	10	14,696	0.07%
2023/03/10	10	30.22	8	30.49	30.30	2	14,733	0.01%
2023/03/09	11	30.06	5	30.37	29.90	6	14,663	0.04%
2023/03/08	27	30.53	12	30.38	30.45	15	15,468	0.10%
2023/03/07	17	29.63	26	29.77	29.65	-9	15,855	-0.06%
2023/03/06	11	29.32	5	29.60	28.70	6	16,109	0.04%
2023/03/03	6	28.71	12	28.87	28.70	-6	16,310	-0.04%
2023/03/02	3	28.28	1	28.40	28.45	2	16,928	0.01%
2023/03/01	5	28.11	8	28.25	27.90	-3	17,088	-0.02%
2023/02/24	16	29.35	2	29.10	29.10	14	17,071	0.08%
2023/02/23	14	30.20	20	30.13	30.25	-6	16,798	-0.04%
2023/02/22	16	29.88	21	30.00	30.10	-5	16,522	-0.03%
2023/02/21	16	29.11	26	29.03	29.35	-10	16,053	-0.06%
2023/02/20	13	27.75	15	27.73	27.75	-2	15,572	-0.01%
2023/02/17	26	27.48	24	27.38	27.15	2	15,474	0.01%
2023/02/16	3	26.90	7	27.01	26.95	-4	15,278	-0.03%
2023/02/15	3	26.28	5	26.40	26.55	-2	15,167	-0.01%
2023/02/14	4	26.45	4	26.38	26.50	0	15,074	0.00%
2023/02/13	10	26.52	2	26.53	26.40	8	14,969	0.05%
2023/02/10	100	27.97	70	27.76	27.35	30	14,740	0.20%
2023/02/09	6	26.31	29	26.81	27.00	-23	13,822	-0.17%
2023/02/08	10	26.57	13	26.31	25.60	-3	13,550	-0.02%
2023/02/07	9	25.73	23.1	25.96	26.05	-14.1	13,280	-0.11%
2023/02/06	3	25.27	12	25.47	25.25	-9	13,056	-0.07%
2023/02/03	30	25.50	22.1	25.61	25.50	7.9	12,929	0.06%
2023/02/02	8.1	24.87	3	24.85	24.95	5.1	12,509	0.04%
2023/02/01	20	25.06	62.3	24.92	24.75	-42.3	12,325	-0.34%
2023/01/31	13.3	24.65	47	24.53	24.60	-33.7	11,927	-0.28%
2023/01/30	22	24.74	19	24.77	24.40	3	11,819	0.03%
2023/01/17	0	0.00	1	23.60	23.05	-1	11,637	-0.01%
2023/01/16	0	0.00	5	23.55	23.55	-5	11,570	-0.04%
2023/01/13	40	23.74	24	23.77	24.00	16	11,493	0.14%
2023/01/12	15	23.39	50	23.65	23.95	-35	11,253	-0.31%
2023/01/11	191	23.44	130	23.80	23.50	61	10,978	0.56%	大買/大賣/
2023/01/10	17	22.15	14	22.35	21.95	3	10,520	0.03%
2023/01/09	3	22.20	5	22.10	22.20	-2	10,485	-0.02%
2023/01/06	10	21.73	10	21.85	21.85	0	10,448	0.00%
2023/01/05	18	22.32	9	22.70	21.80	9	10,423	0.09%
2023/01/04	31	22.38	21	22.71	22.25	10	10,359	0.10%
2023/01/03	4	22.24	4	22.36	22.40	0	10,316	0.00%
2022/12/30	27	22.66	25	23.07	22.35	2	10,269	0.02%
2022/12/29	12	22.25	4	22.41	22.15	8	9,967	0.08%
2022/12/28	28	23.04	6	23.21	22.65	22	9,935	0.22%
2022/12/27	26	23.62	19	23.40	23.40	7	9,876	0.07%
2022/12/26	16	23.90	34	24.12	23.90	-18	9,736	-0.18%
2022/12/23	6	23.31	13	23.50	23.35	-7	9,503	-0.07%
2022/12/22	74	23.11	26	23.17	23.25	48	9,403	0.51%
2022/12/21	115	23.45	42	23.20	23.00	73	9,313	0.78%	大買/
2022/12/20	66	23.33	50	23.36	22.30	16	9,154	0.17%
2022/12/19	54	23.72	48	23.57	23.45	6	8,972	0.07%
2022/12/16	48	24.57	85	24.43	24.65	-37	8,778	-0.42%
2022/12/15	84	24.10	49	24.42	24.85	35	8,217	0.43%
2022/12/14	14	23.00	16	22.93	22.60	-2	7,591	-0.03%
2022/12/13	30	23.73	39	24.09	23.10	-9	7,444	-0.12%
2022/12/12	28	23.98	31	24.16	24.30	-3	7,227	-0.04%
2022/12/09	99	24.13	111	24.26	24.25	-12	7,001	-0.17%	大賣/
2022/12/08	53	23.35	6	23.31	23.35	47	6,606	0.71%
2022/12/07	113	24.35	1	23.40	23.35	112	6,484	1.73%	大買/鉅額交易
2022/12/06	81	24.29	3	24.28	24.00	78	6,273	1.24%
2022/12/05	38.1	24.92	35	25.47	24.55	3.1	6,014	0.05%
2022/12/02	63	24.46	24	24.14	24.00	39	5,568	0.70%
2022/12/01	56	24.54	88	24.46	24.55	-32	5,384	-0.59%
2022/11/30	66	25.00	92	24.63	24.80	-26	4,972	-0.52%
2022/11/29	50	24.55	34	24.89	25.60	16	3,969	0.40%
2022/11/28	91	22.39	146	22.74	23.30	-55	3,226	-1.70%	大賣/
2022/11/25	39	21.65	22	21.73	21.20	17	2,723	0.62%
2022/11/24	39	21.62	27	21.79	21.85	12	2,340	0.51%
2022/11/23	6	21.54	12	21.57	21.60	-6	1,615	-0.37%
2022/11/22	0	0.00	11	19.43	19.65	-11	1,383	-0.80%
2022/11/21	2	18.10	1	18.10	17.90	1	1,255	0.08%
2022/11/18	1	17.95	0	0.00	17.95	1	1,241	0.08%
2022/11/17	0	0.00	1.2	17.98	18.00	-1.2	1,253	-0.10%
2022/11/16	2	17.58	0	0.00	17.50	2	1,251	0.16%
2022/11/14	1	17.60	1	17.75	17.80	0	1,298	0.00%
2022/11/11	1	16.45	0	0.00	16.50	1	1,283	0.08%
2022/11/09	4	16.63	0	0.00	16.65	4	1,358	0.29%
2022/11/08	1	16.60	0	0.00	16.60	1	1,387	0.07%
2022/11/01	0	0.00	13	15.76	15.80	-13	1,688	-0.77%
2022/10/31	0	0.00	0.1	15.55	15.65	-0.1	1,716	0.00%
2022/10/27	1	15.35	0	0.00	15.50	1	1,892	0.05%
2022/10/25	0	0.00	0	15.65	15.40	0	2,064	0.00%
2022/10/20	1	15.55	0	0.00	15.60	1	2,140	0.05%
2022/10/18	1	16.00	0	0.00	16.00	1	2,179	0.05%
2022/10/13	1	15.55	0	0.00	15.55	1	2,200	0.05%
2022/10/07	0.2	17.60	0	0.00	17.70	0.2	2,272	0.01%
2022/10/06	3	17.67	2	17.63	17.55	1	2,293	0.04%
2022/10/05	18	18.02	18	17.50	17.45	0	2,317	0.00%
2022/10/03	0	0.00	1	17.00	17.45	-1	2,405	-0.04%
2022/09/28	1	16.60	0	0.00	16.30	1	2,405	0.04%
2022/09/27	3	17.40	3	17.50	17.50	0	2,387	0.00%
2022/09/26	5	18.02	0	0.00	17.50	5	2,392	0.21%
2022/09/22	1	18.05	0	0.00	18.50	1	2,339	0.04%
2022/09/20	7	18.35	0	0.00	18.30	7	2,273	0.31%
2022/09/19	3	18.17	1	18.65	18.10	2	2,279	0.09%
2022/09/16	1	18.60	0	0.00	18.55	1	2,278	0.04%
2022/09/15	1	19.10	0	0.00	18.85	1	2,290	0.04%
2022/09/13	2	19.10	0	0.00	18.90	2	2,379	0.08%
2022/09/12	0	0.00	5	19.50	19.30	-5	2,437	-0.21%
2022/09/08	0	0.00	7	19.20	19.25	-7	2,431	-0.29%
2022/09/06	2	18.83	0	0.00	18.85	2	2,434	0.08%
2022/09/05	23	19.25	0	0.00	19.10	23	2,440	0.94%
2022/09/02	2	19.60	0	0.00	19.60	2	2,466	0.08%
2022/09/01	11	19.81	1	19.80	19.55	10	2,474	0.40%
2022/08/30	0	0.00	2	19.95	20.00	-2	2,469	-0.08%
2022/08/29	1	20.05	3	20.00	19.95	-2	2,468	-0.08%
2022/08/25	6	20.97	1	20.85	20.90	5	2,460	0.20%
2022/08/24	4	20.89	4	20.81	20.55	0	2,465	0.00%
2022/08/22	1	20.80	1	20.70	20.65	0	2,516	0.00%
2022/08/19	34	21.61	13	21.22	20.95	21	2,562	0.82%
2022/08/18	37	22.47	3	22.60	22.30	34	2,502	1.36%
2022/08/17	2	22.20	3	22.53	22.50	-1	2,511	-0.04%
2022/08/16	7	21.83	0	0.00	21.60	7	2,519	0.28%
2022/08/15	1	22.10	4	22.10	22.05	-3	2,577	-0.12%
2022/08/12	8	22.21	5	22.25	22.00	3	2,680	0.11%
2022/08/11	0	0.00	1	21.95	21.60	-1	2,684	-0.04%
2022/08/10	11	22.19	4	22.20	22.05	7	2,766	0.25%
2022/08/09	0	0.00	1	21.45	21.90	-1	3,057	-0.03%
2022/08/05	1	21.00	0	0.00	20.65	1	3,186	0.03%
2022/08/04	0	0.00	4	20.30	20.30	-4	3,407	-0.12%
2022/08/03	4	21.98	2	22.10	21.40	2	3,905	0.05%
2022/08/02	14	21.45	5	21.40	21.40	9	4,527	0.20%
2022/08/01	1.1	21.61	2	21.88	21.70	-0.9	5,120	-0.02%
2022/07/29	0	0.00	10	20.45	20.65	-10	5,849	-0.17%
2022/07/27	0	0.00	20	20.30	20.35	-20	6,322	-0.32%
2022/07/25	1	19.95	1	19.90	19.70	0	6,396	0.00%
2022/07/22	0	0.00	1	19.50	19.50	-1	6,414	-0.02%
2022/07/21	0	0.00	4	19.45	19.50	-4	6,525	-0.06%
2022/07/19	0	0.00	2	19.55	19.60	-2	7,293	-0.03%
2022/07/18	1	19.60	0	0.00	19.50	1	7,446	0.01%
2022/07/15	7	20.20	2	20.13	19.40	5	7,703	0.06%
2022/07/14	0	0.00	1	19.20	19.00	-1	7,728	-0.01%
2022/07/13	1	18.50	0	0.00	18.50	1	7,750	0.01%
2022/07/12	1	18.60	0	0.00	17.85	1	7,728	0.01%
2022/06/30	2	18.00	0	0.00	18.00	2	7,671	0.03%
2022/06/29	2	18.75	0	0.00	18.80	2	7,655	0.03%
2022/06/28	2	19.00	0	0.00	18.90	2	7,642	0.03%
2022/06/27	1	19.85	0	0.00	19.85	1	7,612	0.01%
2022/06/23	2	19.60	0	0.00	19.75	2	7,581	0.03%
2022/06/20	0	0.00	3	20.30	19.90	-3	7,445	-0.04%
2022/06/17	3	19.70	0	0.00	19.65	3	7,364	0.04%
2022/06/16	2	19.90	0	0.00	19.80	2	7,353	0.03%
2022/06/14	0	0.00	7	20.57	20.45	-7	7,312	-0.10%
2022/06/13	5	21.70	0	0.00	21.20	5	7,288	0.07%
2022/06/08	0	0.00	1	22.25	22.25	-1	7,224	-0.01%
2022/06/07	0	0.00	1	22.35	22.20	-1	7,214	-0.01%
2022/06/02	3	22.35	0	0.00	22.25	3	7,189	0.04%
2022/06/01	18	22.80	0	0.00	22.70	18	7,169	0.25%
2022/05/30	6	22.85	6	23.60	23.60	0	7,123	0.00%
2022/05/27	6	22.10	2	22.60	22.75	4	7,066	0.06%
2022/05/26	22	22.41	15	22.28	21.70	7	7,002	0.10%
2022/05/25	4	22.20	4	22.61	22.70	0	6,954	0.00%
2022/05/24	0	0.00	3	22.25	22.10	-3	6,906	-0.04%
2022/05/23	34	23.36	17	23.54	23.25	17	6,834	0.25%
2022/05/20	4	24.06	14	24.15	23.40	-10	6,758	-0.15%
2022/05/19	13	23.60	0	0.00	23.55	13	6,636	0.20%
2022/05/18	7	24.74	6	24.34	24.15	1	6,572	0.02%
2022/05/17	41	24.95	35	25.21	24.65	6	6,445	0.09%
2022/05/16	7	23.49	5	23.73	23.80	2	6,033	0.03%
2022/05/12	6	23.54	10	23.58	22.75	-4	5,807	-0.07%
2022/05/11	11	25.18	11	25.25	24.85	0	5,558	0.00%
2022/05/10	112	26.44	99	26.41	24.80	13	5,013	0.26%	大買/
2022/05/09	21	26.78	19	26.43	25.50	2	4,258	0.05%
2022/05/06	57	25.84	65	26.04	25.80	-8	3,590	-0.22%
2022/05/05	44	24.46	50	24.10	24.80	-6	2,771	-0.22%
2022/05/04	4	21.11	2	22.43	22.55	2	2,360	0.08%
2022/05/03	2	21.23	1	20.90	20.50	1	2,245	0.04%
2022/04/28	0	0.00	1	20.75	20.90	-1	2,131	-0.05%
2022/04/27	2	21.98	6	22.42	21.20	-4	2,074	-0.19%
2022/04/26	12	24.44	3	24.18	23.35	9	1,942	0.46%
2022/04/25	37	24.43	19	24.58	24.35	18	1,567	1.15%
2022/04/22	1	21.80	5	23.20	24.30	-4	1,140	-0.35%
2022/04/21	8	23.45	3	23.93	22.10	5	972	0.51%
2022/04/20	0	0.00	2	22.53	22.85	-2	682	-0.29%
2022/04/18	0	0.00	4	19.35	18.95	-4	508	-0.79%
2022/04/14	11	20.01	14	19.95	20.30	-3	444	-0.67%
2022/04/13	1	19.60	14	19.46	19.60	-13	350	-3.71%
2022/02/21	0	0.00	5	18.30	18.20	-5	422	-1.18%
2022/02/10	1	17.70	0	0.00	17.70	1	505	0.20%
2022/01/05	0	0.00	2	17.30	17.25	-2	1,531	-0.13%
2021/12/30	5	17.70	0	0.00	17.65	5	1,843	0.27%
2021/12/21	0	0.00	3	17.35	17.35	-3	3,061	-0.10%
2021/12/14	2	16.90	0	0.00	16.90	2	3,311	0.06%
2021/12/10	0	0.00	2	17.70	17.55	-2	3,599	-0.06%
2021/12/08	2	18.25	0	0.00	17.70	2	4,140	0.05%
2021/11/26	0	0.00	1	17.55	17.55	-1	5,828	-0.02%
2021/11/24	0	0.00	1	18.20	18.35	-1	5,836	-0.02%
2021/11/23	1	18.00	2	17.85	17.80	-1	5,918	-0.02%
2021/11/19	2	17.40	0	0.00	17.80	2	5,928	0.03%
2021/11/17	2	18.35	0	0.00	18.10	2	5,906	0.03%
2021/11/16	10	18.55	0	0.00	18.55	10	5,891	0.17%
2021/11/12	2	19.20	0	0.00	18.95	2	5,872	0.03%
2021/11/11	3	19.12	0	0.00	19.20	3	5,863	0.05%
2021/11/10	4	18.90	7	18.99	18.85	-3	5,830	-0.05%
2021/11/08	0	0.00	12	19.40	18.90	-12	5,815	-0.21%
2021/11/05	5	18.54	1	18.50	18.50	4	5,792	0.07%
2021/11/04	6	18.85	0	0.00	18.80	6	5,773	0.10%
2021/11/03	0	0.00	2	19.10	19.10	-2	5,759	-0.03%
2021/11/02	3	19.00	2	19.45	18.80	1	5,749	0.02%
2021/11/01	4	19.75	4	20.03	19.35	0	5,725	0.00%
2021/10/29	5	19.78	0	0.00	19.60	5	5,706	0.09%
2021/10/28	7	19.85	10	20.20	20.30	-3	5,677	-0.05%
2021/10/27	2	19.50	0	0.00	19.45	2	5,641	0.04%
2021/10/26	3	20.75	3	19.95	19.95	0	5,609	0.00%
2021/10/25	3	20.98	4	21.19	20.35	-1	5,574	-0.02%
2021/10/22	4	20.54	14	20.91	20.80	-10	5,500	-0.18%
2021/10/21	16	20.04	4	20.50	20.90	12	5,286	0.23%
2021/10/18	0	0.00	5	19.55	19.25	-5	5,073	-0.10%
2021/10/15	5	19.00	0	0.00	18.95	5	5,039	0.10%
2021/10/14	0	0.00	4	18.86	19.10	-4	4,960	-0.08%
2021/10/13	16	18.44	17	18.50	18.10	-1	4,902	-0.02%
2021/10/12	4	20.45	4	20.15	19.85	0	4,814	0.00%
2021/10/08	4	20.10	7	20.10	20.00	-3	4,753	-0.06%
2021/10/07	6	20.74	3	20.77	19.90	3	4,664	0.06%
2021/10/06	9	22.15	21	22.16	20.95	-12	4,513	-0.27%
2021/10/05	6	19.76	11	20.42	21.30	-5	4,155	-0.12%
2021/10/04	30	19.85	32	19.99	20.00	-2	3,902	-0.05%
2021/10/01	15	18.88	14	19.34	18.60	1	3,692	0.03%
2021/09/30	0	0.00	11	17.87	18.35	-11	3,463	-0.32%
2021/09/28	0	0.00	1	16.75	16.60	-1	3,324	-0.03%
2021/09/24	2	17.20	5	17.45	17.15	-3	3,355	-0.09%
2021/09/23	8	18.13	6	17.50	17.50	2	3,367	0.06%
2021/09/17	16	19.09	6	19.23	18.70	10	3,340	0.30%
2021/09/16	3	19.37	100	19.18	18.85	-97	3,246	-2.99%
2021/09/15	45	20.28	14	21.36	20.00	31	3,113	1.00%
2021/09/14	47	21.11	23	21.01	20.80	24	2,941	0.82%
2021/09/13	64	21.39	15	21.27	21.90	49	2,689	1.82%
2021/09/10	41	21.24	31	20.91	20.15	10	2,396	0.42%
2021/09/09	3	20.47	30	19.94	20.90	-27	1,780	-1.52%
2021/09/08	7	19.46	11	19.66	19.00	-4	1,607	-0.25%
2021/09/07	38	20.27	12	20.15	19.95	26	1,486	1.75%
2021/09/06	19	17.69	2.4	18.67	18.75	16.6	1,016	1.63%
2021/09/03	2	16.75	13.1	16.92	17.05	-11.1	878	-1.27%
2021/09/02	4	15.54	0	0.00	15.50	4	786	0.51%
2021/09/01	5.4	16.07	4.3	16.65	15.90	1.1	767	0.14%
2021/08/30	0	0.00	5	15.00	14.85	-5	661	-0.76%
2021/08/27	0	0.00	10.1	15.12	15.10	-10.1	658	-1.53%
2021/08/24	0.1	14.15	0	0.00	14.25	0.1	558	0.02%
2021/08/20	0	0.00	1	14.00	14.05	-1	580	-0.17%
2021/08/19	1	14.00	0	0.00	14.00	1	583	0.17%
2021/08/13	0	0.00	1	14.95	14.90	-1	601	-0.17%
2021/08/12	15	14.98	0.2	14.95	15.10	14.8	601	2.46%
2021/08/10	2	14.30	0	0.00	14.25	2	607	0.33%
2021/08/06	0	13.90	0	0.00	13.95	0	638	0.00%
2021/07/19	2	15.00	0	0.00	15.00	2	1,406	0.14%
2021/07/06	0	0.00	2	14.85	14.70	-2	1,902	-0.11%
2021/07/05	2	15.50	0	0.00	15.00	2	1,904	0.10%
2021/07/02	2.2	14.74	4	14.85	14.55	-1.8	1,902	-0.09%
2021/07/01	8	15.99	2	15.70	15.05	6	1,886	0.32%
2021/06/30	1	15.80	0.2	16.05	16.05	0.8	1,824	0.04%
2021/06/29	2	14.28	1.2	14.27	14.60	0.8	1,778	0.04%
2021/06/28	0	0.00	0.2	13.30	13.30	-0.2	1,722	-0.01%
2021/06/18	1	11.90	0	0.00	12.10	1	1,711	0.06%
2021/05/26	0	0.00	10	11.60	11.75	-10	1,696	-0.59%
2021/05/25	1	11.60	1	12.05	11.60	0	1,690	0.00%
2021/05/21	0	0.00	2	11.85	12.15	-2	1,682	-0.12%
2021/05/17	2	11.05	6	11.52	11.05	-4	1,635	-0.24%
2021/05/14	0	0.00	2	12.70	12.15	-2	1,619	-0.12%
2021/05/13	2	13.10	1	13.50	13.00	1	1,602	0.06%
2021/05/12	14	14.76	0	0.00	14.30	14	1,581	0.89%
2021/05/11	23	16.30	7	16.01	15.85	16	1,544	1.04%
2021/05/10	1	15.50	201	14.95	15.20	-200	1,392	-14.36%	大賣/鉅額交易
2021/05/07	2	14.80	0	0.00	15.30	2	1,393	0.14%
2021/05/06	102	15.45	1	16.10	15.45	101	1,380	7.32%	大買/鉅額交易
2021/05/05	100	15.21	0	0.00	15.55	100	1,352	7.40%
2021/05/04	2	16.73	1	15.75	15.75	1	1,304	0.08%
2021/05/03	4	17.34	0	0.00	17.50	4	1,242	0.32%
2021/04/28	0	0.00	1	15.35	15.20	-1	942	-0.11%
2021/04/22	1	16.70	1	15.65	16.20	0	853	0.00%
2021/04/21	0	0.00	1	16.10	16.10	-1	782	-0.13%
2021/04/19	0	0.00	2	16.90	17.05	-2	744	-0.27%
2021/04/16	21	16.65	13	16.88	16.55	8	680	1.18%
2021/04/15	4	15.39	2	15.45	15.55	2	530	0.38%
2021/04/14	0	0.00	5	14.21	14.15	-5	435	-1.15%
2021/04/12	5	14.00	0	0.00	14.15	5	395	1.26%
2021/03/24	0	0.00	5	12.00	12.00	-5	390	-1.28%
2021/03/16	0	0.00	1	11.50	11.45	-1	416	-0.24%
2021/03/09	1	11.80	0	0.00	11.80	1	477	0.21%
2021/03/04	0	0.00	6	11.90	12.40	-6	569	-1.05%
2021/02/26	4	11.71	0	0.00	11.65	4	627	0.64%
2021/02/25	1	11.75	0	0.00	11.80	1	628	0.16%
2021/02/19	0	0.00	1	11.20	11.60	-1	630	-0.16%
2021/01/29	6	11.82	1.2	12.10	11.75	4.8	630	0.77%
2021/01/27	0	0.00	2	10.65	10.20	-2	605	-0.33%
2021/01/20	0	0.00	10	10.60	10.55	-10	666	-1.50%
2020/12/21	10	12.22	0	0.00	12.65	10	527	1.90%
2020/12/10	0	0.00	1	11.80	11.95	-1	486	-0.21%
2020/12/04	0	0.00	6	12.78	12.70	-6	469	-1.28%
2020/11/03	0	0.00	27	9.82	9.88	-27	277	-9.73%
2020/11/02	3	10.20	0	0.00	9.88	3	275	1.09%
2020/10/30	23	10.00	0	0.00	10.00	23	269	8.54%
2020/10/29	1	9.97	0	0.00	9.97	1	240	0.42%
2020/10/28	0	0.00	1	9.08	9.07	-1	208	-0.48%
2020/10/20	0	0.00	0.6	9.00	9.07	-0.6	205	-0.27%
2020/10/05	1	9.11	0	0.00	8.97	1	212	0.47%
2020/09/22	0	0.00	3	9.25	9.24	-3	206	-1.45%
2020/09/17	0	0.00	7	9.35	9.36	-7	201	-3.47%
2020/09/16	5	9.24	12	9.23	9.35	-7	198	-3.52%
2020/09/14	5	9.04	0	0.00	9.05	5	198	2.52%
2020/09/09	10	9.01	0	0.00	9.15	10	189	5.27%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2020/06/19	0	0.00	1	7.99	8.31	-1	160	-0.62%
2020/06/18	0	0.00	1	7.60	7.85	-1	156	-0.64%
2020/06/17	0	0.00	1	7.43	7.45	-1	152	-0.66%
2020/06/12	2	7.22	2	7.30	7.35	0	152	0.00%
2020/06/05	2	7.37	0	0.00	7.54	2	159	1.26%
2020/05/15	1	7.44	0	0.00	7.08	1	140	0.71%
2020/04/28	0	0.00	1	7.78	7.85	-1	119	-0.84%
2020/02/13	0	0.00	7	8.87	8.87	-7	269	-2.59%
2020/01/10	0	0.00	10	9.30	9.22	-10	260	-3.84%
2020/01/09	10	9.14	0	0.00	9.19	10	261	3.83%
2020/01/02	25	9.20	30	9.42	9.22	-5	256	-1.95%
2019/12/30	0	0.00	1	9.26	9.25	-1	252	-0.40%
2019/12/26	16	9.39	16	9.49	9.37	0	240	0.00%
2019/12/25	13	9.71	2	9.66	9.60	11	228	4.81%
2019/12/24	4	9.99	5	9.94	10.15	-1	200	-0.50%
2019/12/20	11	9.13	11	9.18	9.10	0	110	0.00%
2019/07/16	0	0.00	0	9.80	9.82	0	471	0.00%
2019/07/10	0	0.00	3	10.00	9.93	-3	465	-0.65%
2019/06/24	2	9.68	0	0.00	9.64	2	403	0.50%
2019/06/18	6	9.94	6	9.95	10.10	0	339	0.00%
2019/06/13	1	10.10	1	9.80	10.00	0	247	0.00%
2019/06/12	1	8.82	1	9.15	9.36	0	145	0.00%
2019/05/03	0	0.00	1	9.19	9.19	-1	115	-0.86%
2019/05/02	1	8.83	4	8.43	8.59	-3	105	-2.85%
2019/02/22	0	0.00	1	8.10	8.06	-1	58	-1.70%
2018/11/08	1	6.05	0	0.00	6.14	1	113	0.88%
2018/10/18	1	6.44	0	0.00	6.42	1	240	0.42%
2018/10/03	0	0.00	1	7.65	7.62	-1	261	-0.38%
2018/08/22	1	7.43	0	0.00	7.51	1	317	0.32%
2018/08/10	0	0.00	1	8.17	8.17	-1	312	-0.32%
2018/08/02	1	6.90	0	0.00	6.89	1	247	0.40%
2018/07/30	1	7.09	0	0.00	7.06	1	219	0.46%
2018/06/11	0	0.00	10	9.38	9.46	-10	128	-7.78%
2018/06/06	0	0.00	10	9.43	9.50	-10	125	-7.95%
2018/06/04	0	0.00	7	9.36	9.59	-7	123	-5.68%
2018/05/24	3	9.60	0	0.00	9.55	3	116	2.57%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/02/09	2	11.05	0	0.00	11.50	2	228	0.87%
2018/02/06	1	11.10	0	0.00	11.10	1	225	0.44%
2018/01/19	0	0.00	1	12.10	12.10	-1	250	-0.40%
2018/01/11	0	0.00	2	12.00	11.95	-2	232	-0.86%