精剛 (1584)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	35.25	1	34.95	34.75	0	2,988	0.00%
2024/05/02	8	35.58	26	35.43	35.25	-18	2,964	-0.61%
2024/04/30	1	34.85	0	0.00	34.75	1	2,910	0.03%
2024/04/29	2	34.50	50	34.42	34.60	-48	2,899	-1.66%
2024/04/26	0	0.00	75	34.35	34.30	-75	2,886	-2.60%
2024/04/25	1.1	34.64	0	0.00	34.40	1.1	2,860	0.04%
2024/04/24	15.1	34.64	0	0.00	34.70	15.1	2,850	0.53%
2024/04/23	1	34.60	1	34.35	34.70	0	2,861	0.00%
2024/04/22	55.1	34.62	1	35.35	34.55	54.1	2,853	1.90%
2024/04/19	70	35.41	2	35.60	35.35	68	2,813	2.42%
2024/04/18	6	36.10	1	36.20	36.10	5	2,722	0.18%
2024/04/17	5	35.93	3.3	36.64	35.55	1.7	2,634	0.06%
2024/04/16	4	35.80	5	36.02	35.60	-1	2,525	-0.04%
2024/04/15	6	36.00	4	35.64	35.55	2	2,373	0.08%
2024/04/11	4	34.94	4	34.81	34.65	0	2,266	0.00%
2024/04/10	0.6	36.55	7	36.55	36.35	-6.4	2,169	-0.29%
2024/04/09	1	34.80	16	36.04	36.30	-15	2,035	-0.74%
2024/04/08	1.3	34.87	0	0.00	34.75	1.3	1,956	0.07%
2024/04/03	6	35.22	36	34.97	34.90	-30	1,968	-1.52%
2024/04/02	1.5	35.23	51	35.23	35.20	-49.5	1,978	-2.50%
2024/04/01	5	35.32	3	35.98	35.55	2	1,984	0.10%
2024/03/29	87	35.18	0	0.00	35.25	87	1,972	4.41%
2024/03/28	3	35.83	3	36.38	35.60	0	1,959	0.00%
2024/03/27	13	35.66	9	35.64	36.05	4	1,910	0.21%
2024/03/26	2	34.45	0	0.00	34.50	2	1,822	0.11%
2024/03/25	0	0.00	9	35.23	35.00	-9	1,862	-0.48%
2024/03/22	1	34.00	1	34.50	34.85	0	1,926	0.00%
2024/03/21	3	34.00	0	0.00	33.95	3	2,020	0.15%
2024/03/20	3	34.02	0	0.00	33.85	3	2,911	0.10%
2024/03/19	0	0.00	1	34.15	34.10	-1	3,001	-0.03%
2024/03/18	1	33.40	0	0.00	33.60	1	3,280	0.03%
2024/03/14	1	33.70	0	0.00	33.40	1	3,914	0.03%
2024/03/12	0	0.00	1	34.15	34.20	-1	3,968	-0.03%
2024/03/11	0	33.40	0	0.00	33.65	0	3,987	0.00%
2024/03/08	2	33.43	0	0.00	33.15	2	4,017	0.05%
2024/03/07	4	33.96	0	0.00	33.85	4	4,048	0.10%
2024/03/06	6	34.45	1	34.80	34.25	5	4,071	0.12%
2024/03/05	1.1	34.45	7	34.45	34.45	-5.9	4,105	-0.14%
2024/03/04	2	35.13	4	35.23	34.85	-2	4,144	-0.05%
2024/03/01	2.3	34.58	8	34.63	34.60	-5.7	4,128	-0.14%
2024/02/29	1	32.90	0	0.00	33.25	1	4,180	0.02%
2024/02/21	0	0.00	1	33.50	33.35	-1	4,417	-0.02%
2024/02/19	1	33.00	6	33.80	33.70	-5	4,460	-0.11%
2024/02/16	7	32.66	0	0.00	32.85	7	4,487	0.16%
2024/02/02	2	32.70	0	0.00	32.80	2	4,700	0.04%
2024/01/31	2	33.60	2	33.50	33.50	0	4,781	0.00%
2024/01/30	1	34.10	1	34.55	34.00	0	4,793	0.00%
2024/01/25	0	0.00	1	34.30	34.15	-1	4,915	-0.02%
2024/01/24	1	33.90	0	0.00	34.25	1	4,926	0.02%
2024/01/23	2	33.80	0	0.00	33.90	2	4,954	0.04%
2024/01/22	0.5	33.65	0	0.00	33.70	0.5	4,962	0.01%
2024/01/19	1	33.40	0	0.00	33.30	1	5,019	0.02%
2024/01/18	1	33.25	0	0.00	33.40	1	5,092	0.02%
2024/01/17	2	33.45	0	0.00	33.00	2	5,112	0.04%
2024/01/16	1	34.15	0.6	34.18	34.05	0.4	5,103	0.01%
2024/01/15	0.1	34.60	2	34.50	34.45	-1.9	5,112	-0.04%
2024/01/11	6.1	34.33	2	34.38	34.25	4.1	5,132	0.08%
2024/01/10	1	34.90	0	0.00	34.40	1	5,186	0.02%
2024/01/09	1.8	35.17	5	35.14	35.05	-3.2	5,181	-0.06%
2024/01/08	1.1	35.85	2	35.88	35.75	-0.9	5,191	-0.02%
2024/01/05	5	35.65	1	36.00	36.00	4	5,250	0.08%
2024/01/04	4	35.46	1	35.70	35.35	3	5,359	0.06%
2024/01/03	6.1	35.74	4.5	35.94	35.70	1.6	5,514	0.03%
2024/01/02	3	35.90	0	0.00	36.05	3	5,546	0.05%
2023/12/29	2	35.78	0	0.00	35.70	2	5,574	0.04%
2023/12/28	5.1	35.88	1	36.00	35.65	4.1	5,680	0.07%
2023/12/27	0	0.00	20	36.14	35.95	-20	5,728	-0.35%
2023/12/26	2	36.28	0	0.00	36.20	2	5,805	0.03%
2023/12/25	5	36.61	3	36.33	36.25	2	5,945	0.03%
2023/12/22	1.3	36.67	1	36.70	36.40	0.3	6,066	0.00%
2023/12/21	2	37.18	2	37.25	37.15	0	6,266	0.00%
2023/12/20	0.3	37.20	3	37.27	37.00	-2.7	6,771	-0.04%
2023/12/19	4.1	36.55	13.1	36.41	37.05	-9	7,146	-0.13%
2023/12/18	6	37.37	9	37.41	37.05	-3	7,892	-0.04%
2023/12/15	42.2	38.55	87.8	38.89	37.85	-45.6	8,268	-0.55%
2023/12/14	14.2	37.22	14	37.00	37.30	0.2	7,638	0.00%
2023/12/13	64.8	37.81	46	36.84	36.75	18.8	7,654	0.25%
2023/12/12	71.1	38.10	38	37.98	38.40	33.1	7,447	0.44%
2023/12/11	8.5	35.76	30	35.41	35.35	-21.6	6,951	-0.31%
2023/12/08	2.4	35.13	5	35.00	34.95	-2.7	6,910	-0.04%
2023/12/07	4	35.74	2	35.30	35.25	2	7,000	0.03%
2023/12/06	8.1	35.22	2	35.08	35.50	6.1	7,250	0.08%
2023/12/05	2.2	35.48	1	35.70	35.35	1.2	7,300	0.02%
2023/12/04	4.3	35.91	13	36.15	35.90	-8.7	7,334	-0.12%
2023/12/01	5	35.78	3	35.83	35.80	2	7,366	0.03%
2023/11/30	5.2	35.09	6	35.15	35.25	-0.8	7,419	-0.01%
2023/11/29	7.3	35.88	3	36.40	35.50	4.3	7,514	0.06%
2023/11/28	4	35.90	7	36.06	35.80	-3	7,549	-0.04%
2023/11/27	14.4	36.16	5	35.98	35.50	9.4	7,616	0.12%
2023/11/24	10	36.22	8	36.03	36.35	2	7,589	0.03%
2023/11/22	3	34.90	6	34.93	34.70	-3	7,689	-0.04%
2023/11/21	1	34.75	1.2	34.63	34.60	-0.2	7,764	0.00%
2023/11/20	5.2	34.77	0	0.00	34.45	5.2	7,880	0.07%
2023/11/17	2.1	34.45	20	34.61	34.60	-17.9	7,941	-0.23%
2023/11/16	1	34.40	5	34.37	34.65	-4	7,964	-0.05%
2023/11/15	6	34.08	4	34.40	34.00	2	7,950	0.03%
2023/11/14	3.2	34.85	5	34.87	34.50	-1.9	7,964	-0.02%
2023/11/13	3	34.29	16	34.69	34.70	-13	7,960	-0.16%
2023/11/10	4.2	34.23	5	34.33	33.80	-0.8	7,996	-0.01%
2023/11/09	3	33.52	5	34.19	34.40	-2	7,900	-0.03%
2023/11/08	1	33.55	2	33.38	33.45	-1	7,846	-0.01%
2023/11/07	7.1	33.36	17	33.29	33.25	-9.9	7,886	-0.13%
2023/11/06	0	0.00	3	33.42	33.80	-3	7,918	-0.04%
2023/11/03	2	32.65	0	0.00	32.55	2	7,892	0.03%
2023/11/02	0.1	32.20	1	32.55	32.50	-0.9	7,901	-0.01%
2023/11/01	3	32.35	1	32.50	32.25	2	7,925	0.03%
2023/10/31	3	31.97	10	32.90	32.00	-7	7,989	-0.09%
2023/10/30	0	0.00	7	32.90	33.00	-7	8,010	-0.09%
2023/10/27	10	33.14	19	33.45	32.85	-9	8,029	-0.11%
2023/10/26	1.3	33.99	5	34.11	33.70	-3.7	8,011	-0.05%
2023/10/25	1	33.50	3	33.42	33.60	-2	7,958	-0.03%
2023/10/24	5	32.23	2	32.75	32.95	3	7,951	0.04%
2023/10/23	2	32.88	4	32.78	32.45	-2	7,949	-0.03%
2023/10/20	1	31.95	2	31.88	32.30	-1	7,968	-0.01%
2023/10/19	5	32.76	11	32.47	32.55	-6	8,017	-0.07%
2023/10/18	4	32.85	11	32.81	32.30	-7	8,022	-0.09%
2023/10/17	10.4	34.19	4	34.51	33.85	6.4	7,995	0.08%
2023/10/16	3.1	35.23	1	35.60	34.80	2.1	8,060	0.03%
2023/10/13	3.1	35.38	1	35.40	35.25	2.1	8,078	0.03%
2023/10/12	6.7	34.70	5	34.99	34.90	1.7	8,036	0.02%
2023/10/11	41	35.74	39	36.51	35.30	2	7,988	0.02%
2023/10/06	1	35.50	4	35.65	35.70	-3	7,912	-0.04%
2023/10/05	2	35.48	15	35.40	35.30	-13	7,971	-0.16%
2023/10/04	11.5	35.59	6.3	35.90	35.20	5.2	8,025	0.06%
2023/10/03	16.6	37.27	3	37.52	36.90	13.6	7,955	0.17%
2023/10/02	5.2	37.40	7	37.46	37.05	-1.8	7,951	-0.02%
2023/09/28	9.4	37.38	3	37.72	37.55	6.4	8,016	0.08%
2023/09/27	26.8	36.62	6	36.53	36.75	20.8	8,110	0.26%
2023/09/26	37.6	37.67	9	37.43	36.80	28.6	8,179	0.35%
2023/09/25	172.6	39.19	143	38.76	38.20	29.6	8,034	0.37%	大買/大賣/
2023/09/22	28.8	38.34	29	38.02	38.20	-0.2	7,510	0.00%
2023/09/21	39.5	38.14	23	38.31	38.80	16.5	7,153	0.23%
2023/09/20	25.4	35.98	17.4	36.33	37.05	8	6,435	0.12%
2023/09/19	21.2	35.88	3	35.10	35.85	18.2	5,962	0.31%
2023/09/18	1	33.85	1	34.00	33.90	0	5,728	0.00%
2023/09/15	1	33.20	1	33.80	34.20	0	5,705	0.00%
2023/09/14	1	34.30	1	34.50	33.90	0	5,795	0.00%
2023/09/13	1	35.00	1	34.50	34.20	0	6,089	0.00%
2023/09/12	4	35.69	3	35.20	34.90	1	6,085	0.02%
2023/09/11	18	36.02	3	36.15	35.80	15	6,035	0.25%
2023/09/08	2	34.55	1	34.35	34.50	1	5,783	0.02%
2023/09/07	1	33.80	0	0.00	33.90	1	5,744	0.02%
2023/09/06	0	0.00	1	34.75	34.50	-1	5,760	-0.02%
2023/09/05	5	34.25	1	34.60	34.00	4	5,771	0.07%
2023/09/04	3	35.47	11	35.95	35.55	-8	5,751	-0.14%
2023/09/01	3	34.82	16.9	35.04	34.90	-13.9	5,774	-0.24%
2023/08/31	2	35.10	3	35.00	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	6	34.68	34.50	-6	5,949	-0.10%
2023/08/29	2	33.43	1	33.35	34.05	1	5,943	0.02%
2023/08/28	20	34.35	16	34.09	34.00	4	5,928	0.07%
2023/08/25	4	32.96	5	33.58	33.35	-1	5,797	-0.02%
2023/08/24	0	0.00	1.2	33.08	33.20	-1.2	5,734	-0.02%
2023/08/23	1	32.60	1	32.20	31.65	0	5,663	0.00%
2023/08/22	1	31.35	0	0.00	31.45	1	5,627	0.02%
2023/08/21	2	32.15	0.2	32.40	32.30	1.8	5,638	0.03%
2023/08/16	0	0.00	5	31.23	31.50	-5	5,742	-0.09%
2023/08/10	2	32.10	8	31.80	31.75	-6	6,113	-0.10%
2023/08/09	16.4	33.34	0	0.00	33.00	16.4	6,116	0.27%
2023/08/08	3	34.05	0	0.00	34.00	3	6,147	0.05%
2023/08/07	3	35.20	10	35.00	34.80	-7	6,292	-0.11%
2023/08/04	10	35.98	39	35.40	35.40	-29	6,373	-0.46%
2023/08/02	5	34.30	10	34.63	34.30	-5	6,530	-0.08%
2023/08/01	1	33.95	0	0.00	33.95	1	6,519	0.02%
2023/07/31	3	34.00	0.4	33.90	33.80	2.6	6,521	0.04%
2023/07/27	0	0.00	4	33.60	33.60	-4	6,516	-0.06%
2023/07/26	2	33.05	0	0.00	33.00	2	6,535	0.03%
2023/07/25	0	0.00	1	33.65	33.50	-1	6,582	-0.02%
2023/07/24	5	33.14	0	0.00	32.90	5	6,611	0.08%
2023/07/21	0.2	34.60	0	0.00	34.55	0.2	6,576	0.00%
2023/07/20	2	34.85	0	0.00	35.40	2	6,603	0.03%
2023/07/19	5	35.52	6	35.29	34.25	-1	6,603	-0.02%
2023/07/18	7	36.71	0	0.00	37.00	7	6,590	0.11%
2023/07/17	5	37.19	2	37.50	37.50	3	6,677	0.04%
2023/07/13	3	36.92	3	37.65	36.35	0	7,953	0.00%
2023/07/12	3	37.73	1	39.00	37.70	2	8,238	0.02%
2023/07/11	2	38.50	3	38.77	38.45	-1	8,954	-0.01%
2023/07/10	3	38.47	5.4	38.51	38.25	-2.4	9,694	-0.02%
2023/07/07	5	37.80	1	37.45	38.15	4	10,279	0.04%
2023/07/06	17.5	38.74	11	38.39	38.40	6.5	10,337	0.06%
2023/07/05	9	40.39	36	40.85	40.20	-27	10,331	-0.26%
2023/07/04	44	39.14	37	39.81	39.35	7	10,140	0.07%
2023/07/03	0	0.00	4	38.99	39.05	-4	10,036	-0.04%
2023/06/30	1	38.25	1	38.20	38.10	0	9,987	0.00%
2023/06/29	1	38.10	0	0.00	38.10	1	10,102	0.01%
2023/06/28	0	0.00	6	38.44	38.40	-6	10,195	-0.06%
2023/06/27	1	36.80	2	36.75	36.75	-1	10,651	-0.01%
2023/06/26	2	37.40	0	0.00	37.25	2	11,193	0.02%
2023/06/21	3	38.03	5	38.25	37.90	-2	11,222	-0.02%
2023/06/20	8.4	38.74	6	38.61	38.55	2.4	11,210	0.02%
2023/06/19	62	38.67	8	39.10	39.85	54	11,198	0.48%
2023/06/16	6	38.05	1	38.20	37.35	5	11,133	0.04%
2023/06/15	1	36.35	2	37.75	37.65	-1	11,130	-0.01%
2023/06/14	1	36.80	2	36.80	36.55	-1	11,146	-0.01%
2023/06/12	2.3	37.58	5	37.40	37.15	-2.8	11,362	-0.02%
2023/06/09	2	38.50	0	0.00	38.30	2	11,443	0.02%
2023/06/08	6	38.30	14	38.66	38.05	-8	11,506	-0.07%
2023/06/07	9.3	39.14	62	39.60	39.05	-52.8	11,925	-0.44%
2023/06/06	62	39.16	0	0.00	39.00	62	11,963	0.52%
2023/06/05	5	38.97	9	38.37	38.55	-4	12,129	-0.03%
2023/06/02	6	37.73	25	37.62	37.70	-19	12,192	-0.16%
2023/06/01	5	36.29	11	36.50	37.60	-6	12,270	-0.05%
2023/05/30	8	36.78	0	0.00	35.70	8	12,295	0.07%
2023/05/29	0	36.55	0	0.00	36.60	0	12,412	0.00%
2023/05/26	3	35.60	16	35.80	35.50	-13	12,646	-0.10%
2023/05/25	1	36.25	0	0.00	36.45	1	12,876	0.01%
2023/05/24	2.3	37.21	1	37.90	37.00	1.3	13,306	0.01%
2023/05/23	0	0.00	2	37.30	37.10	-2	13,700	-0.01%
2023/05/22	1	36.45	3	36.45	36.55	-2	13,731	-0.01%
2023/05/19	2	36.85	1	35.70	36.00	1	13,911	0.01%
2023/05/18	0	0.00	4	37.48	37.10	-4	13,867	-0.03%
2023/05/17	29	37.41	10	38.00	38.15	19	13,778	0.14%
2023/05/16	0.2	35.45	0	0.00	35.70	0.2	13,683	0.00%
2023/05/15	0	0.00	6	35.45	35.35	-6	13,865	-0.04%
2023/05/12	5.1	36.30	5	35.96	36.20	0.1	14,740	0.00%
2023/05/11	74	36.31	60	37.18	36.60	14	14,941	0.09%
2023/05/10	7	37.80	8	37.24	37.00	-1	15,023	-0.01%
2023/05/09	25	38.88	12	37.84	36.95	13	15,107	0.09%
2023/05/08	2	40.53	6	40.55	40.50	-4	14,996	-0.03%
2023/05/05	5	40.68	3	40.32	40.50	2	15,369	0.01%
2023/05/04	3	40.15	2	40.55	41.00	1	15,521	0.01%
2023/05/03	5	40.98	3	40.77	40.70	2	15,884	0.01%
2023/05/02	2	41.60	1	42.55	41.55	1	15,964	0.01%
2023/04/28	3	42.33	12	42.68	42.50	-9	16,102	-0.06%
2023/04/27	9	40.98	3	42.28	42.05	6	16,098	0.04%
2023/04/26	0	0.00	3	40.05	40.05	-3	16,105	-0.02%
2023/04/25	0	0.00	7	40.89	39.80	-7	16,313	-0.04%
2023/04/24	7	40.68	2	40.95	41.00	5	16,526	0.03%
2023/04/21	103	39.08	111	39.70	39.85	-8	16,943	-0.05%	大買/大賣/
2023/04/20	8	41.89	1	42.45	41.00	7	16,875	0.04%
2023/04/19	3	43.03	10	43.58	44.20	-7	16,762	-0.04%
2023/04/18	168	43.41	152	43.80	43.10	16	16,465	0.10%	大買/大賣/
2023/04/17	27	41.70	86	41.07	42.55	-59	15,493	-0.38%
2023/04/14	115	38.93	79	38.25	38.70	36	15,162	0.24%	大買/
2023/04/13	112	36.63	124	36.24	37.70	-12	14,394	-0.08%	大買/大賣/
2023/04/12	25	34.01	37	34.00	34.30	-12	13,866	-0.09%
2023/04/11	4	31.66	3	31.83	32.00	1	13,299	0.01%
2023/04/10	12	31.48	5	31.72	31.60	7	13,250	0.05%
2023/04/07	3	31.05	3	31.10	31.05	0	13,223	0.00%
2023/04/06	2	31.58	5	31.46	31.30	-3	13,391	-0.02%
2023/03/31	6	31.23	9	31.14	31.05	-3	13,378	-0.02%
2023/03/30	5	31.29	10	31.55	31.45	-5	13,410	-0.04%
2023/03/29	18	30.98	12	30.81	30.80	6	13,421	0.04%
2023/03/28	68	32.35	93	31.60	31.00	-25	13,446	-0.19%
2023/03/27	266	32.01	272	32.18	33.30	-6	13,098	-0.05%	大買/大賣/
2023/03/24	3	30.35	3	30.35	30.30	0	13,083	0.00%
2023/03/23	6	30.60	8	30.86	30.50	-2	13,727	-0.01%
2023/03/22	21	31.56	31	31.40	30.55	-10	13,802	-0.07%
2023/03/21	15	31.00	31	31.15	31.20	-16	13,861	-0.12%
2023/03/20	2	30.00	10	29.92	30.00	-8	13,820	-0.06%
2023/03/17	11	29.05	6	29.34	29.25	5	14,158	0.04%
2023/03/16	23	28.87	5	29.12	28.40	18	14,191	0.13%
2023/03/15	12	30.38	4	30.30	30.15	8	14,238	0.06%
2023/03/14	73	30.75	74	30.06	30.25	-1	14,403	-0.01%
2023/03/13	8	30.06	28	30.37	30.45	-20	14,696	-0.14%
2023/03/10	42	30.81	17	30.64	30.30	25	14,733	0.17%
2023/03/09	12	30.14	9	30.01	29.90	3	14,663	0.02%
2023/03/08	95	30.44	73	30.11	30.45	22	15,468	0.14%
2023/03/07	8	29.70	63	29.83	29.65	-55	15,855	-0.35%
2023/03/06	3	28.97	26	29.69	28.70	-23	16,109	-0.14%
2023/03/03	21	28.71	3	28.72	28.70	18	16,310	0.11%
2023/03/02	2	28.20	1	28.00	28.45	1	16,928	0.01%
2023/03/01	18	28.11	2	28.38	27.90	16	17,088	0.09%
2023/02/24	15	29.19	31	29.53	29.10	-16	17,071	-0.09%
2023/02/23	16	30.10	7	30.05	30.25	9	16,798	0.05%
2023/02/22	119	30.08	113	29.76	30.10	6	16,522	0.04%	大買/大賣/
2023/02/21	11	29.27	66	29.17	29.35	-55	16,053	-0.34%
2023/02/20	1	27.45	35	27.74	27.75	-34	15,572	-0.22%
2023/02/17	43	27.48	72	27.20	27.15	-29	15,474	-0.19%
2023/02/16	2	26.93	31	26.99	26.95	-29	15,278	-0.19%
2023/02/15	22	26.35	12	26.25	26.55	10	15,167	0.07%
2023/02/14	69	26.43	38	26.35	26.50	31	15,074	0.21%
2023/02/13	98	26.51	51	26.47	26.40	47	14,969	0.31%
2023/02/10	102	27.91	152	27.87	27.35	-50	14,740	-0.34%	大買/大賣/
2023/02/09	112	26.62	70	26.35	27.00	42	13,822	0.30%	大買/
2023/02/08	20	26.04	27	26.68	25.60	-7	13,550	-0.05%
2023/02/07	9	25.59	32	25.97	26.05	-23	13,280	-0.17%
2023/02/06	12	25.35	2	25.35	25.25	10	13,056	0.08%
2023/02/03	13	25.60	72	25.59	25.50	-59	12,929	-0.46%
2023/02/02	59	24.82	8	24.88	24.95	51	12,509	0.41%
2023/02/01	28	25.17	136	25.22	24.75	-108	12,325	-0.88%	大賣/鉅額交易
2023/01/31	104	24.76	1	24.55	24.60	103	11,927	0.86%	大買/鉅額交易
2023/01/30	39	24.69	26	24.32	24.40	13	11,819	0.11%
2023/01/17	19	23.34	0	0.00	23.05	19	11,637	0.16%
2023/01/16	11	23.61	4	23.67	23.55	7	11,570	0.06%
2023/01/13	43	23.95	31	23.89	24.00	12	11,493	0.10%
2023/01/12	23	23.60	18	23.76	23.95	5	11,253	0.04%
2023/01/11	42	23.52	145	23.39	23.50	-103	10,978	-0.94%	大賣/鉅額交易
2023/01/09	1	21.85	4	22.24	22.20	-3	10,485	-0.03%
2023/01/05	3	21.90	10	22.57	21.80	-7	10,423	-0.07%
2023/01/04	106	22.78	15	22.48	22.25	91	10,359	0.88%	大買/
2023/01/03	6	22.19	0	0.00	22.40	6	10,316	0.06%
2022/12/30	79	22.66	73	22.85	22.35	6	10,269	0.06%
2022/12/29	10	22.37	0	0.00	22.15	10	9,967	0.10%
2022/12/28	1	22.80	0	0.00	22.65	1	9,935	0.01%
2022/12/27	32	23.46	38	23.86	23.40	-6	9,876	-0.06%
2022/12/26	4	24.01	17	23.76	23.90	-13	9,736	-0.13%
2022/12/23	1	22.85	1	23.45	23.35	0	9,503	0.00%
2022/12/22	130	23.20	125	23.20	23.25	5	9,403	0.05%	大買/大賣/
2022/12/21	60	23.09	57	23.19	23.00	3	9,313	0.03%
2022/12/20	28	23.62	24	22.36	22.30	4	9,154	0.04%
2022/12/19	111	23.64	110	23.90	23.45	1	8,972	0.01%	大買/大賣/
2022/12/16	152	24.64	88	24.68	24.65	64	8,778	0.73%	大買/
2022/12/15	44	24.14	47	24.41	24.85	-3	8,217	-0.04%
2022/12/14	18	22.79	9	22.88	22.60	9	7,591	0.12%
2022/12/13	89	23.67	236	23.79	23.10	-147	7,444	-1.97%	大賣/鉅額交易
2022/12/12	10	24.10	0	0.00	24.30	10	7,227	0.14%
2022/12/09	245	24.39	91	24.19	24.25	154	7,001	2.20%	大買/鉅額交易
2022/12/08	0	0.00	20	23.20	23.35	-20	6,606	-0.30%
2022/12/07	88	23.39	107	24.24	23.35	-19	6,484	-0.29%	大賣/
2022/12/06	32	23.85	26	24.27	24.00	6	6,273	0.10%
2022/12/05	85	25.23	56.9	24.65	24.55	28.1	6,014	0.47%
2022/12/02	17	24.42	6	24.46	24.00	11	5,568	0.20%
2022/12/01	70	24.68	61	24.81	24.55	9	5,384	0.17%
2022/11/30	151	25.51	187	24.73	24.80	-36	4,972	-0.72%	大買/大賣/
2022/11/29	158	24.78	54	25.41	25.60	104	3,969	2.62%	大買/鉅額交易
2022/11/28	117	22.11	163	22.09	23.30	-46	3,226	-1.43%	大買/大賣/
2022/11/25	71	21.85	26	21.40	21.20	45	2,723	1.65%
2022/11/24	159	21.53	133	21.56	21.85	26	2,340	1.11%	大買/大賣/
2022/11/23	1	21.45	12	21.60	21.60	-11	1,615	-0.68%
2022/11/22	2	19.33	3	19.65	19.65	-1	1,383	-0.07%
2022/11/15	0	0.00	1	17.80	17.75	-1	1,253	-0.08%
2022/11/11	1	16.45	1	16.55	16.50	0	1,283	0.00%
2022/11/09	0	0.00	2	16.75	16.65	-2	1,358	-0.15%
2022/11/08	1	16.75	0	0.00	16.60	1	1,387	0.07%
2022/11/03	1	16.20	2	16.20	16.15	-1	1,595	-0.06%
2022/10/24	0	0.00	1	16.00	15.80	-1	2,099	-0.05%
2022/10/21	1	15.70	0	0.00	15.65	1	2,118	0.05%
2022/10/20	7	15.60	1	15.70	15.60	6	2,140	0.28%
2022/10/19	1	16.20	1	16.25	16.00	0	2,147	0.00%
2022/10/18	1	16.30	0	0.00	16.00	1	2,179	0.05%
2022/10/17	2	15.85	1	15.40	16.00	1	2,191	0.05%
2022/10/14	1	16.30	2	16.15	16.30	-1	2,195	-0.05%
2022/10/13	11	15.73	0	0.00	15.55	11	2,200	0.50%
2022/10/12	3	16.98	1	16.90	16.85	2	2,186	0.09%
2022/10/11	35	17.10	1	16.90	16.95	34	2,194	1.55%
2022/10/07	19	17.51	1	17.70	17.70	18	2,272	0.79%
2022/10/06	1	17.35	2	17.53	17.55	-1	2,293	-0.04%
2022/10/05	36	17.50	0	0.00	17.45	36	2,317	1.55%
2022/10/04	0	0.00	1	18.00	17.90	-1	2,385	-0.04%
2022/10/03	1	17.10	1	17.25	17.45	0	2,405	0.00%
2022/09/30	1	16.60	1	16.90	17.10	0	2,414	0.00%
2022/09/29	1	17.10	2	16.88	17.00	-1	2,407	-0.04%
2022/09/28	1	17.40	1	17.65	16.30	0	2,405	0.00%
2022/09/27	1	17.50	0	0.00	17.50	1	2,387	0.04%
2022/09/26	1	17.80	0	0.00	17.50	1	2,392	0.04%
2022/09/23	3	18.75	1	18.90	18.65	2	2,377	0.08%
2022/09/22	0	0.00	1	18.20	18.50	-1	2,339	-0.04%
2022/09/21	23	18.01	4	18.26	18.10	19	2,325	0.82%
2022/09/20	1	18.25	0	0.00	18.30	1	2,273	0.04%
2022/09/19	0	0.00	1	18.70	18.10	-1	2,279	-0.04%
2022/09/16	1	18.65	14	18.80	18.55	-13	2,278	-0.57%
2022/09/15	3	19.02	14	18.83	18.85	-11	2,290	-0.48%
2022/09/14	2	18.63	11	18.55	18.75	-9	2,308	-0.39%
2022/09/13	2	18.93	1	18.95	18.90	1	2,379	0.04%
2022/09/12	1	19.25	1	19.40	19.30	0	2,437	0.00%
2022/09/08	1	18.95	1	19.25	19.25	0	2,431	0.00%
2022/09/07	1	18.95	1	18.90	18.65	0	2,431	0.00%
2022/09/06	1	19.15	1	18.90	18.85	0	2,434	0.00%
2022/09/05	1	19.55	1	19.20	19.10	0	2,440	0.00%
2022/09/02	1	19.70	2	19.70	19.60	-1	2,466	-0.04%
2022/09/01	2	19.68	2	19.60	19.55	0	2,474	0.00%
2022/08/31	2	20.10	1	19.95	20.00	1	2,466	0.04%
2022/08/30	1	20.10	2	20.10	20.00	-1	2,469	-0.04%
2022/08/29	4	20.03	4	20.08	19.95	0	2,468	0.00%
2022/08/26	2	21.03	2	21.00	20.80	0	2,463	0.00%
2022/08/25	3	20.92	3	20.88	20.90	0	2,460	0.00%
2022/08/24	3	20.90	2	20.70	20.55	1	2,465	0.04%
2022/08/23	2	20.98	3	20.82	20.85	-1	2,471	-0.04%
2022/08/22	4	20.63	2	20.63	20.65	2	2,516	0.08%
2022/08/19	15	21.17	3	21.27	20.95	12	2,562	0.47%
2022/08/18	3	22.52	2	22.50	22.30	1	2,502	0.04%
2022/08/17	2	21.95	3	22.08	22.50	-1	2,511	-0.04%
2022/08/16	18	21.75	3	21.85	21.60	15	2,519	0.60%
2022/08/15	4	22.04	4	22.05	22.05	0	2,577	0.00%
2022/08/12	4	22.15	4	22.09	22.00	0	2,680	0.00%
2022/08/11	4	21.75	4	22.04	21.60	0	2,684	0.00%
2022/08/10	13	22.31	17	22.15	22.05	-4	2,766	-0.14%
2022/08/09	10	21.89	6	21.42	21.90	4	3,057	0.13%
2022/08/08	4	20.30	4	20.35	20.40	0	3,086	0.00%
2022/08/05	4	21.06	5	21.05	20.65	-1	3,186	-0.03%
2022/08/04	7	20.92	3	20.72	20.30	4	3,407	0.12%
2022/08/03	4	22.08	9	22.03	21.40	-5	3,905	-0.13%
2022/08/02	7	21.26	2	21.50	21.40	5	4,527	0.11%
2022/08/01	3	21.58	5	21.59	21.70	-2	5,120	-0.04%
2022/07/29	4	20.44	10	20.79	20.65	-6	5,849	-0.10%
2022/07/28	1	20.60	2	20.35	20.00	-1	6,224	-0.02%
2022/07/27	2	20.15	3	20.03	20.35	-1	6,322	-0.02%
2022/07/26	3	19.82	4	19.93	19.90	-1	6,368	-0.02%
2022/07/25	3	20.00	2	19.80	19.70	1	6,396	0.02%
2022/07/22	3	19.70	1	19.75	19.50	2	6,414	0.03%
2022/07/21	1	19.20	2	19.35	19.50	-1	6,525	-0.02%
2022/07/20	2	19.95	1	19.60	19.40	1	6,884	0.01%
2022/07/19	1	19.45	2	19.60	19.60	-1	7,293	-0.01%
2022/07/18	2	19.70	1	19.60	19.50	1	7,446	0.01%
2022/07/15	1	20.20	2	19.60	19.40	-1	7,703	-0.01%
2022/07/14	2	19.00	7	19.19	19.00	-5	7,728	-0.06%
2022/07/13	2	18.50	0	0.00	18.50	2	7,750	0.03%
2022/07/12	9	19.08	2	19.08	17.85	7	7,728	0.09%
2022/07/08	0	0.00	5	17.93	17.60	-5	7,697	-0.06%
2022/07/07	1	17.25	0	0.00	17.60	1	7,734	0.01%
2022/07/06	0	0.00	1	17.30	17.05	-1	7,728	-0.01%
2022/07/05	5	18.00	0	0.00	18.10	5	7,727	0.06%
2022/07/04	0	0.00	1	17.20	17.30	-1	7,713	-0.01%
2022/07/01	1	18.10	1	17.60	17.05	0	7,692	0.00%
2022/06/30	1	18.10	1	18.15	18.00	0	7,671	0.00%
2022/06/29	1	18.80	1	18.75	18.80	0	7,655	0.00%
2022/06/28	1	19.80	1	18.90	18.90	0	7,642	0.00%
2022/06/27	1	19.95	0	0.00	19.85	1	7,612	0.01%
2022/06/24	0	0.00	2	20.10	19.60	-2	7,594	-0.03%
2022/06/23	3	20.07	2	20.20	19.75	1	7,581	0.01%
2022/06/22	3	20.92	0	0.00	20.00	3	7,562	0.04%
2022/06/21	10	20.05	11	20.49	21.15	-1	7,527	-0.01%
2022/06/20	2	19.85	1	20.20	19.90	1	7,445	0.01%
2022/06/17	0	0.00	1	19.55	19.65	-1	7,364	-0.01%
2022/06/16	1	19.90	0	0.00	19.80	1	7,353	0.01%
2022/06/14	0	0.00	12	20.50	20.45	-12	7,312	-0.16%
2022/06/13	12	22.16	0	0.00	21.20	12	7,288	0.16%
2022/06/10	0	0.00	1	21.85	21.70	-1	7,248	-0.01%
2022/06/09	1	22.35	1	22.25	22.20	0	7,233	0.00%
2022/06/08	1	22.25	1	22.25	22.25	0	7,224	0.00%
2022/06/07	0	0.00	1	22.25	22.20	-1	7,214	-0.01%
2022/06/02	0	0.00	1	22.15	22.25	-1	7,189	-0.01%
2022/06/01	2	22.95	0	0.00	22.70	2	7,169	0.03%
2022/05/31	1	22.95	0	0.00	22.85	1	7,152	0.01%
2022/05/30	46	23.62	47	23.01	23.60	-1	7,123	-0.01%
2022/05/27	2	22.30	5	22.20	22.75	-3	7,066	-0.04%
2022/05/26	6	22.41	2	22.70	21.70	4	7,002	0.06%
2022/05/25	2	22.25	2	22.15	22.70	0	6,954	0.00%
2022/05/24	12	22.65	1	22.85	22.10	11	6,906	0.16%
2022/05/23	1	23.50	3	23.37	23.25	-2	6,834	-0.03%
2022/05/20	68	23.58	66.1	24.47	23.40	1.9	6,758	0.03%
2022/05/19	1	23.60	1	23.65	23.55	0	6,636	0.00%
2022/05/18	2	24.48	4	24.59	24.15	-2	6,572	-0.03%
2022/05/17	9	24.99	8	24.79	24.65	1	6,445	0.02%
2022/05/16	4	23.48	6	23.56	23.80	-2	6,033	-0.03%
2022/05/13	15	23.27	15	23.01	23.30	0	5,926	0.00%
2022/05/12	117	22.92	98	24.11	22.75	19	5,807	0.33%	大買/
2022/05/11	120	25.07	120	25.48	24.85	0	5,558	0.00%	大買/大賣/
2022/05/10	58.1	26.12	50	25.94	24.80	8.1	5,013	0.16%
2022/05/09	109	27.05	109	26.40	25.50	0	4,258	0.00%	大買/大賣/
2022/05/06	108	25.59	125	25.61	25.80	-17	3,590	-0.47%	大買/大賣/
2022/05/05	33	24.18	46.8	24.28	24.80	-13.8	2,771	-0.50%
2022/05/04	30	21.38	21	21.77	22.55	9	2,360	0.38%
2022/05/03	10	21.14	11	20.98	20.50	-1	2,245	-0.04%
2022/04/29	11	20.85	4	20.99	20.60	7	2,174	0.32%
2022/04/28	1	21.50	8	21.14	20.90	-7	2,131	-0.33%
2022/04/27	47.4	21.58	36	22.28	21.20	11.4	2,074	0.55%
2022/04/26	31.4	24.18	26	24.90	23.35	5.4	1,942	0.28%
2022/04/25	12	24.43	16	24.54	24.35	-4	1,567	-0.26%
2022/04/22	8	23.27	4	23.36	24.30	4	1,140	0.35%
2022/04/21	49	23.39	44	22.47	22.10	5	972	0.51%
2022/04/20	13	21.69	13	22.43	22.85	0	682	0.00%
2022/04/19	0	0.00	30	20.15	20.80	-30	564	-5.32%
2022/04/15	10	19.90	0	0.00	19.55	10	487	2.05%
2022/04/14	10	19.60	0	0.00	20.30	10	444	2.25%
2022/04/13	2	18.85	78	19.01	19.60	-76	350	-21.70%
2022/04/07	0	0.00	1	17.00	17.15	-1	287	-0.35%
2022/03/02	0	0.00	3	18.48	18.45	-3	394	-0.76%
2022/03/01	0	0.00	3	18.45	18.30	-3	392	-0.76%
2022/02/21	0	0.00	13	18.11	18.20	-13	422	-3.08%
2022/02/11	0	0.00	2	17.75	17.75	-2	491	-0.41%
2022/02/08	2	17.95	4.2	17.49	17.65	-2.2	554	-0.40%
2022/01/25	10	15.80	0	0.00	15.35	10	584	1.71%
2022/01/20	0	16.85	0	0.00	17.00	0	663	0.00%
2022/01/18	0.1	17.15	0	0.00	16.85	0.1	742	0.01%
2022/01/05	1	17.35	1	17.60	17.25	0	1,531	0.00%
2022/01/04	1	17.35	0	0.00	17.40	1	1,596	0.06%
2021/12/29	0	0.00	1	18.25	17.70	-1	2,204	-0.05%
2021/12/28	3	17.75	4	17.98	18.00	-1	2,456	-0.04%
2021/12/27	1	18.05	0	0.00	18.05	1	2,668	0.04%
2021/12/24	1	18.10	3	17.90	18.20	-2	2,899	-0.07%
2021/12/23	0	0.00	1	17.65	17.70	-1	3,005	-0.03%
2021/12/21	0.1	17.25	0	0.00	17.35	0.1	3,061	0.00%
2021/12/20	2	17.23	0	0.00	17.25	2	3,085	0.06%
2021/12/14	10	16.90	0	0.00	16.90	10	3,311	0.30%
2021/12/13	2	17.70	0	0.00	17.75	2	3,433	0.06%
2021/12/08	1	17.70	0	0.00	17.70	1	4,140	0.02%
2021/12/07	1	17.70	5	17.91	17.85	-4	4,745	-0.08%
2021/12/03	2	17.40	0	0.00	17.50	2	5,030	0.04%
2021/12/02	3	17.43	0	0.00	17.35	3	5,502	0.05%
2021/12/01	2	17.63	0	0.00	17.70	2	5,638	0.04%
2021/11/29	2	17.15	22	17.18	17.20	-20	5,741	-0.35%
2021/11/26	0	0.00	2	18.15	17.55	-2	5,828	-0.03%
2021/11/23	0	0.00	2	18.05	17.80	-2	5,918	-0.03%
2021/11/22	2	17.85	0	0.00	17.80	2	5,933	0.03%
2021/11/18	10	17.90	0	0.00	17.95	10	5,916	0.17%
2021/11/17	5	18.15	30	18.38	18.10	-25	5,906	-0.42%
2021/11/16	34	18.66	30	18.50	18.55	4	5,891	0.07%
2021/11/15	0	0.00	5	18.65	18.65	-5	5,881	-0.09%
2021/11/12	1	19.30	1	19.30	18.95	0	5,872	0.00%
2021/11/11	2	19.43	4	19.56	19.20	-2	5,863	-0.03%
2021/11/10	1	19.00	1	19.00	18.85	0	5,830	0.00%
2021/11/09	3	18.85	0	0.00	18.65	3	5,820	0.05%
2021/11/08	1	18.55	3	19.15	18.90	-2	5,815	-0.03%
2021/11/04	9	18.82	0	0.00	18.80	9	5,773	0.16%
2021/11/03	2	19.05	2	19.20	19.10	0	5,759	0.00%
2021/11/02	14	18.85	0	0.00	18.80	14	5,749	0.24%
2021/11/01	3	19.70	0	0.00	19.35	3	5,725	0.05%
2021/10/29	4	20.15	0	0.00	19.60	4	5,706	0.07%
2021/10/28	3	19.85	1	20.05	20.30	2	5,677	0.04%
2021/10/27	1	19.60	0	0.00	19.45	1	5,641	0.02%
2021/10/26	17	20.43	7	20.45	19.95	10	5,609	0.18%
2021/10/25	0	0.00	1	21.15	20.35	-1	5,574	-0.02%
2021/10/22	31	20.97	15	20.25	20.80	16	5,500	0.29%
2021/10/21	5	20.10	7	20.20	20.90	-2	5,286	-0.04%
2021/10/20	11	19.38	1	19.20	19.00	10	5,124	0.20%
2021/10/19	0	0.00	30	19.53	19.20	-30	5,101	-0.59%
2021/10/18	0	0.00	30	19.40	19.25	-30	5,073	-0.59%
2021/10/15	1	19.10	41	19.55	18.95	-40	5,039	-0.79%
2021/10/14	2	19.00	103	18.68	19.10	-101	4,960	-2.04%	大賣/鉅額交易
2021/10/13	67	18.99	11	19.08	18.10	56	4,902	1.14%
2021/10/12	3	20.18	8	20.29	19.85	-5	4,814	-0.10%
2021/10/08	17	19.90	2	19.78	20.00	15	4,753	0.32%
2021/10/07	36	20.00	4	20.33	19.90	32	4,664	0.69%
2021/10/06	155	21.74	66	21.84	20.95	89	4,513	1.97%	大買/
2021/10/05	52	20.84	22	20.65	21.30	30	4,155	0.72%
2021/10/04	24	19.59	20	19.92	20.00	4	3,902	0.10%
2021/10/01	25	18.81	25	19.40	18.60	0	3,692	0.00%
2021/09/30	0	0.00	1	17.90	18.35	-1	3,463	-0.03%
2021/09/27	1	17.10	0	0.00	17.10	1	3,318	0.03%
2021/09/23	0	0.00	1	17.50	17.50	-1	3,367	-0.03%
2021/09/22	1	17.40	5	18.14	18.05	-4	3,366	-0.12%
2021/09/17	7	19.17	6	18.84	18.70	1	3,340	0.03%
2021/09/16	0	0.00	157	19.48	18.85	-157	3,246	-4.84%	大賣/鉅額交易
2021/09/15	156	21.07	4	20.15	20.00	152	3,113	4.88%	大買/鉅額交易
2021/09/14	17	21.66	0	0.00	20.80	17	2,941	0.58%
2021/09/13	21	20.50	18	20.64	21.90	3	2,689	0.11%
2021/09/10	24	21.30	13	20.92	20.15	11	2,396	0.46%
2021/09/09	2	20.35	4	20.68	20.90	-2	1,780	-0.11%
2021/09/08	3	18.90	6	19.51	19.00	-3	1,607	-0.19%
2021/09/07	28	19.87	24	19.80	19.95	4	1,486	0.27%
2021/09/06	1	18.05	2	17.70	18.75	-1	1,016	-0.10%
2021/09/01	1	16.00	94	16.18	15.90	-93	767	-12.12%
2021/08/30	22	14.88	0	0.00	14.85	22	661	3.33%
2021/08/27	103	16.16	35	16.51	15.10	68	658	10.33%	大買/
2021/08/05	0	0.00	9	14.60	14.25	-9	657	-1.37%
2021/07/01	11	15.21	0	0.00	15.05	11	1,886	0.58%
2021/06/30	3	15.20	15	16.05	16.05	-12	1,824	-0.66%
2021/06/29	0	0.00	10	14.60	14.60	-10	1,778	-0.56%
2021/06/11	0	0.00	2	12.10	12.00	-2	1,705	-0.12%
2021/05/18	0	0.00	6	12.07	12.15	-6	1,650	-0.36%
2021/05/13	0	0.00	3	13.40	13.00	-3	1,602	-0.19%
2021/05/11	18	15.99	65	16.67	15.85	-47	1,544	-3.04%
2021/05/10	0	0.00	10	15.60	15.20	-10	1,392	-0.72%
2021/05/07	4	14.90	0	0.00	15.30	4	1,393	0.29%
2021/05/05	16	14.44	10.5	15.39	15.55	5.5	1,352	0.41%
2021/05/04	1	16.50	2	16.45	15.75	-1	1,304	-0.08%
2021/05/03	12	17.23	5	17.50	17.50	7	1,242	0.56%
2021/04/26	0	0.00	0	16.05	16.00	0	927	0.00%
2021/04/23	0	0.00	20	16.45	16.20	-20	913	-2.19%
2021/04/22	1	16.00	3	16.40	16.20	-2	853	-0.23%
2021/04/20	2	16.00	7	16.44	16.30	-5	765	-0.65%
2021/04/19	2	17.10	0	0.00	17.05	2	744	0.27%
2021/04/16	53	16.50	34	16.61	16.55	19	680	2.79%
2021/04/15	4	15.38	4	15.40	15.55	0	530	0.00%
2021/04/14	2	14.60	2	14.85	14.15	0	435	0.00%
2021/04/12	5	14.05	2	14.13	14.15	3	395	0.76%
2021/04/09	0	0.00	2	13.30	12.95	-2	354	-0.56%
2021/04/08	0	0.00	7	12.96	13.00	-7	350	-2.00%
2021/04/07	2	12.25	0	0.00	12.30	2	343	0.58%
2021/04/01	1	12.25	0.3	12.20	12.25	0.7	353	0.20%
2021/03/26	1	12.25	0	0.00	12.15	1	368	0.27%
2021/03/25	1	12.10	0	0.00	12.10	1	389	0.26%
2021/02/23	0	0.00	2	11.75	11.75	-2	630	-0.32%
2021/02/22	0	0.00	10	11.55	11.60	-10	630	-1.59%
2021/01/29	10	12.05	10	11.98	11.75	0	630	0.00%
2021/01/12	1	11.10	0	0.00	11.10	1	630	0.16%
2021/01/06	0	0.00	1	11.85	11.85	-1	611	-0.16%
2021/01/04	0	0.00	1	12.15	12.30	-1	592	-0.17%
2020/12/29	0	0.00	4	11.80	11.65	-4	568	-0.70%
2020/12/24	1	11.90	0	0.00	11.75	1	548	0.18%
2020/12/22	5	12.00	0	0.00	11.90	5	541	0.92%
2020/12/21	0	0.00	1	12.55	12.65	-1	527	-0.19%
2020/12/14	0	0.00	5	11.75	11.80	-5	488	-1.02%
2020/12/11	1	11.55	0	0.00	11.55	1	490	0.20%
2020/12/10	4	11.95	5	11.65	11.95	-1	486	-0.21%
2020/12/07	2	12.10	0	0.00	11.90	2	465	0.43%
2020/12/04	0	0.00	2	12.68	12.70	-2	469	-0.43%
2020/12/03	1	12.50	1	12.65	12.50	0	509	0.00%
2020/12/02	3	12.80	0	0.00	12.80	3	505	0.59%
2020/12/01	2	13.30	0	0.00	13.30	2	475	0.42%
2020/11/30	3	11.10	0	0.00	12.20	3	413	0.73%
2020/11/26	10	11.15	0	0.00	11.35	10	366	2.73%
2020/11/18	0	0.00	0	9.95	9.97	0	291	0.00%
2020/11/02	0	0.00	30	9.90	9.88	-30	275	-10.91%
2020/10/30	23	10.21	0	0.00	10.00	23	269	8.54%
2020/10/29	7	9.95	3	9.27	9.97	4	240	1.66%
2020/10/28	0	0.00	42.2	9.09	9.07	-42.2	208	-20.26%
2020/10/23	0	0.00	1	9.12	9.10	-1	201	-0.50%
2020/10/12	0	0.00	3	9.10	9.10	-3	211	-1.42%
2020/09/16	0	0.00	15	9.23	9.35	-15	198	-7.55%
2020/09/08	15	9.50	45	9.54	9.54	-30	167	-17.88%
2020/09/07	0	0.00	7	8.50	8.68	-7	115	-6.08%
2020/08/21	5	7.98	0	0.00	8.05	5	118	4.23%
2020/08/20	2	8.01	0	0.00	7.91	2	119	1.67%
2020/08/18	0	0.00	13	8.09	8.04	-13	118	-10.97%
2020/08/17	0	0.00	9	8.01	8.03	-9	121	-7.39%
2020/08/14	0	0.00	1	8.00	7.94	-1	123	-0.81%
2020/07/29	0	0.00	0.6	7.60	7.62	-0.6	152	-0.39%
2020/07/17	3	7.80	0	0.00	7.86	3	155	1.93%
2020/07/15	3	7.98	0	0.00	8.01	3	150	1.99%
2020/07/14	4	7.92	0	0.00	7.97	4	148	2.69%
2020/07/13	4	7.86	0	0.00	8.00	4	148	2.69%
2020/07/10	9	7.96	10	7.86	7.89	-1	147	-0.68%
2020/06/29	1	7.87	0	0.00	7.89	1	165	0.61%
2020/06/24	1	8.45	0	0.00	8.29	1	163	0.61%
2020/06/22	0	0.00	1	8.44	8.34	-1	162	-0.61%
2020/06/16	6	7.40	0	0.00	7.36	6	153	3.92%
2020/04/30	0	0.00	8	7.81	7.80	-8	123	-6.50%
2020/04/24	3	7.57	0	7.60	7.66	3	123	2.40%
2020/04/23	0	0.00	0	7.65	7.68	0	123	-0.01%
2020/04/10	4	7.85	0	0.00	7.85	4	123	3.23%
2020/04/09	0	0.00	4	7.63	7.67	-4	123	-3.25%
2020/03/23	0	0.00	0.1	6.70	6.74	-0.1	310	-0.03%
2020/03/17	6	7.05	2	7.00	7.70	4	308	1.30%
2020/03/13	18	7.91	0	0.00	7.98	18	304	5.91%
2020/03/11	0	0.00	2	9.10	9.00	-2	297	-0.67%
2020/03/05	0	0.00	5	9.24	9.35	-5	281	-1.77%
2020/02/04	10	8.30	0	0.00	8.29	10	266	3.75%
2020/01/31	0	8.40	0	0.00	8.48	0	264	0.01%
2019/12/26	0	0.00	9	9.53	9.37	-9	240	-3.74%
2019/12/25	1	9.60	0	0.00	9.60	1	228	0.44%
2019/12/24	2	10.10	0	10.15	10.15	2	200	0.98%
2019/12/20	0	0.00	10	9.53	9.10	-10	110	-9.06%
2019/12/19	0	0.00	16	9.24	9.24	-16	91	-17.41%
2019/12/04	0	0.00	0.3	8.60	8.64	-0.3	54	-0.54%
2019/10/18	2	8.80	0	0.00	8.84	2	123	1.61%
2019/10/17	7	8.80	0	0.00	8.78	7	124	5.62%
2019/10/07	1	9.15	0	0.00	9.20	1	131	0.76%
2019/10/01	10	9.20	0	0.00	9.20	10	158	6.31%
2019/09/12	19	9.36	0	0.00	9.35	19	252	7.53%
2019/07/22	0	0.00	2	9.90	9.90	-2	476	-0.42%
2019/07/10	2	10.30	0	0.00	9.93	2	465	0.43%
2019/06/19	20	9.98	0	0.00	9.98	20	348	5.73%
2019/06/18	10	10.10	0	0.00	10.10	10	339	2.94%
2019/06/17	0	0.00	5	9.80	10.00	-5	320	-1.56%
2019/06/14	0	0.00	1	10.30	9.72	-1	299	-0.33%
2019/06/13	11	10.14	25	9.93	10.00	-14	247	-5.66%
2019/05/08	0	0.00	9	9.00	9.08	-9	129	-6.94%
2019/05/07	0	0.00	6	9.20	9.20	-6	127	-4.71%
2019/05/06	5	8.89	0	0.00	8.97	5	120	4.14%
2019/05/03	5	8.73	0	9.20	9.19	5	115	4.31%
2019/05/02	5	8.30	0	0.00	8.59	5	105	4.76%
2019/04/30	0	0.00	10	8.64	8.20	-10	97	-10.24%
2019/04/24	0	0.00	8	7.90	7.86	-8	86	-9.30%
2019/03/29	0	0.00	13	8.10	8.06	-13	77	-16.76%
2019/03/26	0	0.00	7	8.08	8.07	-7	76	-9.20%
2019/03/25	0	0.00	20	8.06	8.08	-20	75	-26.57%
2019/03/22	0	0.00	40	8.08	8.07	-40	70	-56.35%
2019/03/07	0	0.00	5	7.98	7.90	-5	62	-7.98%
2019/01/30	13	7.06	0	0.00	7.10	13	45	28.43%
2018/12/21	10	6.58	0	0.00	6.66	10	78	12.69%
2018/12/18	2	6.80	0	0.00	6.75	2	79	2.52%
2018/12/14	0	0.00	10	6.82	6.95	-10	82	-12.06%
2018/12/05	6	7.00	0	0.00	6.91	6	85	7.02%
2018/12/03	10	7.00	0	0.00	6.97	10	87	11.49%
2018/11/23	6	6.38	0	0.00	6.72	6	92	6.47%
2018/11/22	0	0.00	0	6.24	6.24	0	96	-0.02%
2018/11/21	8	6.33	0	0.00	6.35	8	97	8.18%
2018/11/20	15	6.33	0	0.00	6.33	15	99	15.12%
2018/11/15	8	6.15	0	0.00	6.33	8	103	7.73%
2018/11/14	8	6.08	0	0.00	6.15	8	103	7.71%
2018/11/12	0	5.53	0	0.00	6.00	0	107	0.00%
2018/10/11	10	6.50	0	0.00	6.34	10	248	4.02%
2018/10/09	10	7.08	0	0.00	7.04	10	243	4.11%
2018/09/19	10	7.80	0	0.00	7.80	10	280	3.56%
2018/09/03	0	0.00	11	8.06	8.07	-11	321	-3.42%
2018/08/30	2	7.98	0	0.00	8.05	2	322	0.62%
2018/08/27	5	7.62	0	0.00	7.57	5	318	1.57%
2018/08/22	9	7.40	0	0.00	7.51	9	317	2.84%
2018/08/17	20	7.40	0	0.00	7.61	20	319	6.27%
2018/08/09	0	0.00	20	8.02	8.06	-20	304	-6.57%
2018/08/07	20	7.37	20	7.96	7.96	0	280	0.00%
2018/08/06	5	7.13	0	0.00	7.24	5	254	1.96%
2018/08/02	0	6.89	0	0.00	6.89	0	247	0.02%
2018/07/31	10	6.95	0	0.00	6.96	10	227	4.40%
2018/07/26	10	7.25	0	0.00	7.22	10	210	4.74%
2018/07/19	10	7.40	0	0.00	7.28	10	202	4.93%
2018/07/18	10	7.40	0	0.00	7.45	10	202	4.95%
2018/06/29	3	8.15	0.1	8.15	8.17	2.9	165	1.75%
2018/06/27	17	8.18	0	0.00	8.15	17	161	10.51%
2018/06/25	8	8.65	0	0.00	8.43	8	154	5.19%
2018/06/22	2	8.73	0	0.00	8.70	2	151	1.32%
2018/05/07	0	0.00	4	10.95	11.25	-4	126	-3.16%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/21	0	0.00	2	11.25	11.20	-2	218	-0.92%
2018/03/13	0	0.00	1	11.50	11.65	-1	213	-0.47%
2018/02/07	0	0.00	0.1	11.60	11.65	-0.1	225	-0.04%
2018/02/01	2	12.05	0	0.00	11.95	2	217	0.92%