精剛 (1584)-永豐金-大園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	34.74	0	0.00	34.75	12	2,910	0.41%
2024/04/29	2	34.50	6	34.60	34.60	-4	2,899	-0.14%
2024/04/25	6	34.45	0	0.00	34.40	6	2,860	0.21%
2024/04/22	1	35.50	6	35.70	34.55	-5	2,853	-0.18%
2024/04/19	6	35.38	0	0.00	35.35	6	2,813	0.21%
2024/04/18	17	36.12	16	36.21	36.10	1	2,722	0.04%
2024/04/17	5	36.52	5	36.11	35.55	0	2,634	0.00%
2024/04/16	12	36.14	9	35.61	35.60	3	2,525	0.12%
2024/04/12	0	0.00	1	34.55	34.80	-1	2,279	-0.04%
2024/04/11	2	34.75	0	0.00	34.65	2	2,266	0.09%
2024/04/10	1	36.90	5	36.80	36.35	-4	2,169	-0.18%
2024/04/09	0	0.00	5	35.75	36.30	-5	2,035	-0.25%
2024/04/03	2	35.00	0	0.00	34.90	2	1,968	0.10%
2024/03/29	3	35.30	0	0.00	35.25	3	1,972	0.15%
2024/03/28	8	36.19	4	36.26	35.60	4	1,959	0.20%
2024/03/27	0	0.00	1	36.00	36.05	-1	1,910	-0.05%
2024/03/26	2	35.00	5	34.45	34.50	-3	1,822	-0.16%
2024/03/22	1	35.05	0	0.00	34.85	1	1,926	0.05%
2024/03/19	5	34.05	0	0.00	34.10	5	3,001	0.17%
2024/03/18	0	0.00	2	33.63	33.60	-2	3,280	-0.06%
2024/03/15	0	0.00	3	33.38	33.45	-3	3,803	-0.08%
2024/03/13	0	33.95	10	34.08	33.80	-10	3,941	-0.25%
2024/03/12	0.1	34.05	0	0.00	34.20	0.1	3,968	0.00%
2024/03/08	0	0.00	2	33.33	33.15	-2	4,017	-0.05%
2024/03/07	2	33.90	2	34.00	33.85	0	4,048	0.00%
2024/03/06	2	34.70	0	0.00	34.25	2	4,071	0.05%
2024/02/29	0	0.00	0.1	32.95	33.25	-0.1	4,180	0.00%
2024/02/27	1	33.00	0	0.00	32.85	1	4,352	0.02%
2024/02/26	2	33.15	0	0.00	33.20	2	4,384	0.05%
2024/02/23	0	0.00	0.6	33.36	33.15	-0.6	4,412	-0.01%
2024/02/19	0	0.00	1	33.75	33.70	-1	4,460	-0.02%
2024/02/05	0.2	32.70	0	0.00	32.40	0.2	4,600	0.00%
2024/02/01	0.2	33.35	0	0.00	33.25	0.2	4,777	0.00%
2024/01/29	0.2	34.15	0	0.00	34.25	0.2	4,856	0.00%
2024/01/24	1	34.25	0	0.00	34.25	1	4,926	0.02%
2024/01/19	0	0.00	2	33.35	33.30	-2	5,019	-0.04%
2024/01/18	0	0.00	2	32.90	33.40	-2	5,092	-0.04%
2024/01/17	2	33.10	0	0.00	33.00	2	5,112	0.04%
2024/01/10	1	34.55	2	34.70	34.40	-1	5,186	-0.02%
2024/01/09	2	35.10	0	0.00	35.05	2	5,181	0.04%
2024/01/08	3	36.10	0	0.00	35.75	3	5,191	0.06%
2024/01/03	2	35.95	10	35.95	35.70	-8	5,514	-0.15%
2024/01/02	1	36.05	0	0.00	36.05	1	5,546	0.02%
2023/12/28	2	35.73	0	0.00	35.65	2	5,680	0.04%
2023/12/25	0	0.00	3	36.57	36.25	-3	5,945	-0.05%
2023/12/22	3	37.10	4	36.68	36.40	-1	6,066	-0.02%
2023/12/21	0	0.00	2	37.05	37.15	-2	6,266	-0.03%
2023/12/20	8.1	37.40	0	0.00	37.00	8.1	6,771	0.12%
2023/12/19	3	36.48	10	36.50	37.05	-7	7,146	-0.10%
2023/12/15	46.6	38.76	30	38.90	37.85	16.6	8,268	0.20%
2023/12/14	0	0.00	16	36.83	37.30	-16	7,638	-0.21%
2023/12/13	14	37.38	9	37.30	36.75	5	7,654	0.07%
2023/12/12	27	37.32	12	37.68	38.40	15	7,447	0.20%
2023/12/06	0	0.00	13	35.50	35.50	-13	7,250	-0.18%
2023/12/04	0	0.00	5	36.11	35.90	-5	7,334	-0.07%
2023/11/29	0.3	36.15	0	0.00	35.50	0.3	7,514	0.00%
2023/11/28	0	0.00	10	35.90	35.80	-10	7,549	-0.13%
2023/11/27	11	36.14	2.2	35.94	35.50	8.8	7,616	0.12%
2023/11/24	1	36.20	14	36.17	36.35	-13	7,589	-0.17%
2023/11/22	0	0.00	1	34.95	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	1	34.50	34.60	-1	7,764	-0.01%
2023/11/20	2	35.05	2	34.60	34.45	0	7,880	0.00%
2023/11/17	11	34.54	0	0.00	34.60	11	7,941	0.14%
2023/11/14	13	34.90	0	0.00	34.50	13	7,964	0.16%
2023/11/10	2	34.10	1	34.00	33.80	1	7,996	0.01%
2023/11/09	2	34.38	2	34.25	34.40	0	7,900	0.00%
2023/11/08	4	33.25	1	33.45	33.45	3	7,846	0.04%
2023/11/07	2	33.30	0	0.00	33.25	2	7,886	0.03%
2023/11/06	2	33.80	1	33.05	33.80	1	7,918	0.01%
2023/11/03	1	32.55	0	0.00	32.55	1	7,892	0.01%
2023/11/01	0	0.00	7	32.10	32.25	-7	7,925	-0.09%
2023/10/31	1	32.00	8	32.06	32.00	-7	7,989	-0.09%
2023/10/30	0	0.00	2	32.80	33.00	-2	8,010	-0.02%
2023/10/27	0	0.00	6	33.26	32.85	-6	8,029	-0.07%
2023/10/26	2	34.20	1	34.15	33.70	1	8,011	0.01%
2023/10/25	1	33.55	4	33.53	33.60	-3	7,958	-0.04%
2023/10/24	2	32.78	5	32.60	32.95	-3	7,951	-0.04%
2023/10/23	3	32.52	1	33.00	32.45	2	7,949	0.03%
2023/10/20	0	0.00	3.1	32.04	32.30	-3.1	7,968	-0.04%
2023/10/19	0	0.00	1	32.60	32.55	-1	8,017	-0.01%
2023/10/18	2	33.08	1	32.90	32.30	1	8,022	0.01%
2023/10/17	6.2	33.95	10	34.44	33.85	-3.8	7,995	-0.05%
2023/10/16	2	35.65	5	34.95	34.80	-3	8,060	-0.04%
2023/10/13	0	0.00	2	35.25	35.25	-2	8,078	-0.02%
2023/10/12	5	34.53	2	35.18	34.90	3	8,036	0.04%
2023/10/11	3	35.82	16	36.74	35.30	-13	7,988	-0.16%
2023/10/06	0	0.00	2	35.75	35.70	-2	7,912	-0.03%
2023/10/05	0	0.00	1	35.40	35.30	-1	7,971	-0.01%
2023/10/04	7	35.64	14	35.89	35.20	-7	8,025	-0.09%
2023/10/03	0	0.00	5	36.93	36.90	-5	7,955	-0.06%
2023/10/02	1	37.30	11.2	37.19	37.05	-10.2	7,951	-0.13%
2023/09/28	16	37.83	17	37.60	37.55	-1	8,016	-0.01%
2023/09/27	8	36.80	3	36.58	36.75	5	8,110	0.06%
2023/09/26	18.2	37.43	24	37.71	36.80	-5.8	8,179	-0.07%
2023/09/25	27.3	39.07	13.5	38.86	38.20	13.8	8,034	0.17%
2023/09/22	39.1	38.07	15	38.02	38.20	24.1	7,510	0.32%
2023/09/21	73	38.11	38	38.08	38.80	35	7,153	0.49%
2023/09/20	35	36.63	24.3	36.71	37.05	10.7	6,435	0.17%
2023/09/19	12	35.65	23.3	34.78	35.85	-11.3	5,962	-0.19%
2023/09/18	13	34.06	0	0.00	33.90	13	5,728	0.23%
2023/09/15	6.2	33.32	5	34.04	34.20	1.2	5,705	0.02%
2023/09/14	3	34.47	0	0.00	33.90	3	5,795	0.05%
2023/09/13	2	34.27	1	34.45	34.20	1	6,089	0.02%
2023/09/12	22	35.53	1.2	35.08	34.90	20.8	6,085	0.34%
2023/09/11	8	35.98	4	36.23	35.80	4	6,035	0.07%
2023/09/08	5	34.36	3	34.50	34.50	2	5,783	0.03%
2023/09/07	3.4	34.43	3	33.97	33.90	0.4	5,744	0.01%
2023/09/06	3	34.25	3	34.53	34.50	0	5,760	0.00%
2023/09/05	0.1	34.00	5	34.12	34.00	-4.9	5,771	-0.08%
2023/09/04	16	35.82	18	35.75	35.55	-2	5,751	-0.03%
2023/09/01	3	35.00	13	35.01	34.90	-10	5,774	-0.17%
2023/08/31	5	35.10	5	34.86	34.60	0	5,864	0.00%
2023/08/30	7	34.50	1	34.55	34.50	6	5,949	0.10%
2023/08/29	0	0.00	1	33.95	34.05	-1	5,943	-0.02%
2023/08/28	0.5	34.40	1.2	34.38	34.00	-0.7	5,928	-0.01%
2023/08/25	1	33.70	3.6	33.67	33.35	-2.6	5,797	-0.04%
2023/08/24	0	0.00	4	32.83	33.20	-4	5,734	-0.07%
2023/08/22	0.1	31.63	0	0.00	31.45	0.1	5,627	0.00%
2023/08/21	0	32.15	0	0.00	32.30	0	5,638	0.00%
2023/08/18	0.1	32.17	0	0.00	31.85	0.1	5,711	0.00%
2023/08/17	1.1	32.33	1	32.10	32.70	0.1	5,766	0.00%
2023/08/16	0	0.00	1	31.05	31.50	-1	5,742	-0.02%
2023/08/10	0.1	32.10	0	0.00	31.75	0.1	6,113	0.00%
2023/08/09	1	33.90	3	33.47	33.00	-2	6,116	-0.03%
2023/08/08	1	34.85	1	34.35	34.00	0	6,147	0.00%
2023/08/07	3	35.27	2	35.20	34.80	1	6,292	0.02%
2023/08/04	1	35.35	2	35.65	35.40	-1	6,373	-0.02%
2023/07/31	0	0.00	1	34.00	33.80	-1	6,521	-0.02%
2023/07/27	0	0.00	4	33.60	33.60	-4	6,516	-0.06%
2023/07/26	0	0.00	3	33.30	33.00	-3	6,535	-0.05%
2023/07/25	5	33.55	2	33.50	33.50	3	6,582	0.05%
2023/07/24	3	33.03	1	33.40	32.90	2	6,611	0.03%
2023/07/21	6	34.54	0	0.00	34.55	6	6,576	0.09%
2023/07/20	4	34.80	3	34.95	35.40	1	6,603	0.02%
2023/07/19	3.1	34.85	2	35.33	34.25	1.1	6,603	0.02%
2023/07/17	0	0.00	20	37.50	37.50	-20	6,677	-0.30%
2023/07/14	1.1	37.00	0	0.00	37.05	1.1	6,979	0.02%
2023/07/13	3	37.23	71.2	36.48	36.35	-68.2	7,953	-0.86%
2023/07/12	2	38.20	0	0.00	37.70	2	8,238	0.02%
2023/07/11	1	38.50	1	39.00	38.45	0	8,954	0.00%
2023/07/10	1.1	38.71	0	0.00	38.25	1.1	9,694	0.01%
2023/07/07	1	38.00	2	37.95	38.15	-1	10,279	-0.01%
2023/07/06	26	39.14	0	0.00	38.40	26	10,337	0.25%
2023/07/05	3	40.82	8	40.69	40.20	-5	10,331	-0.05%
2023/07/04	2.1	38.79	1	39.90	39.35	1.1	10,140	0.01%
2023/07/03	3	38.37	3	38.80	39.05	0	10,036	0.00%
2023/06/28	0	0.00	10	38.65	38.40	-10	10,195	-0.10%
2023/06/27	1	37.25	1	36.90	36.75	0	10,651	0.00%
2023/06/21	7	38.00	4	38.34	37.90	3	11,222	0.03%
2023/06/20	6	39.04	26	38.48	38.55	-20	11,210	-0.18%
2023/06/19	6	39.97	13	39.12	39.85	-7	11,198	-0.06%
2023/06/15	0	0.00	2	37.70	37.65	-2	11,130	-0.02%
2023/06/14	0	0.00	18	36.64	36.55	-18	11,146	-0.16%
2023/06/13	2	37.00	6	36.71	36.95	-4	11,293	-0.04%
2023/06/12	17	37.65	14	37.80	37.15	3	11,362	0.03%
2023/06/09	3	38.52	1	38.80	38.30	2	11,443	0.02%
2023/06/08	6	38.29	9	38.27	38.05	-3	11,506	-0.03%
2023/06/07	18	39.08	14	38.97	39.05	4	11,925	0.03%
2023/06/06	21	38.86	11	39.08	39.00	10	11,963	0.08%
2023/06/05	5	38.60	4	39.10	38.55	1	12,129	0.01%
2023/05/31	0	0.00	4	35.80	35.90	-4	12,235	-0.03%
2023/05/30	0	0.00	10	35.90	35.70	-10	12,295	-0.08%
2023/05/29	1	36.50	1	36.55	36.60	0	12,412	0.00%
2023/05/26	12	35.78	10	35.84	35.50	2	12,646	0.02%
2023/05/25	2	36.73	152	36.32	36.45	-150	12,876	-1.16%	大賣/鉅額交易
2023/05/24	9	37.48	7	37.65	37.00	2	13,306	0.02%
2023/05/23	75	37.57	10	37.57	37.10	65	13,700	0.47%
2023/05/22	1	36.55	1	36.70	36.55	0	13,731	0.00%
2023/05/19	20	36.86	20	36.13	36.00	0	13,911	0.00%
2023/05/18	85	38.11	24	37.33	37.10	61	13,867	0.44%
2023/05/17	127	38.02	16	37.61	38.15	111	13,778	0.81%	大買/鉅額交易
2023/05/16	21	35.63	19	35.82	35.70	2	13,683	0.01%
2023/05/15	14	35.67	18	35.34	35.35	-4	13,865	-0.03%
2023/05/11	3	36.93	0	0.00	36.60	3	14,941	0.02%
2023/05/10	18	37.84	18	37.14	37.00	0	15,023	0.00%
2023/05/09	28	38.73	15	38.60	36.95	13	15,107	0.09%
2023/05/05	2	40.58	0	0.00	40.50	2	15,369	0.01%
2023/05/04	3	40.40	2	40.18	41.00	1	15,521	0.01%
2023/05/03	4	40.93	0	0.00	40.70	4	15,884	0.03%
2023/05/02	12	41.66	7	41.60	41.55	5	15,964	0.03%
2023/04/28	18	42.16	0	0.00	42.50	18	16,102	0.11%
2023/04/27	1	42.40	0	0.00	42.05	1	16,098	0.01%
2023/04/21	0	0.00	1	38.90	39.85	-1	16,943	-0.01%
2023/04/20	3	43.33	1	41.00	41.00	2	16,875	0.01%
2023/04/19	5	43.75	23.1	43.76	44.20	-18.1	16,762	-0.11%
2023/04/18	38.1	44.05	29	43.64	43.10	9.1	16,465	0.06%
2023/04/17	4	40.34	6	41.88	42.55	-2	15,493	-0.01%
2023/04/14	47	38.47	39	38.71	38.70	8	15,162	0.05%
2023/04/13	15	35.57	36	36.80	37.70	-21	14,394	-0.15%
2023/04/12	18	33.67	14	33.10	34.30	4	13,866	0.03%
2023/04/11	5	31.90	9	31.80	32.00	-4	13,299	-0.03%
2023/04/10	7	31.44	15	31.85	31.60	-8	13,250	-0.06%
2023/04/07	1	30.85	0	0.00	31.05	1	13,223	0.01%
2023/04/06	17	31.56	28	31.68	31.30	-11	13,391	-0.08%
2023/03/31	1	31.05	0	0.00	31.05	1	13,378	0.01%
2023/03/30	7	31.70	4	31.49	31.45	3	13,410	0.02%
2023/03/29	14	30.90	6	30.98	30.80	8	13,421	0.06%
2023/03/28	27	31.51	14	31.59	31.00	13	13,446	0.10%
2023/03/27	20	32.16	11	32.59	33.30	9	13,098	0.07%
2023/03/24	6	30.57	4	30.35	30.30	2	13,083	0.02%
2023/03/23	1	30.90	0	0.00	30.50	1	13,727	0.01%
2023/03/22	4	31.11	12	31.38	30.55	-8	13,802	-0.06%
2023/03/21	14	31.25	7	31.17	31.20	7	13,861	0.05%
2023/03/20	1	29.50	3	30.03	30.00	-2	13,820	-0.01%
2023/03/17	3	28.95	3	29.25	29.25	0	14,158	0.00%
2023/03/16	3	29.17	1	28.70	28.40	2	14,191	0.01%
2023/03/15	0	0.00	2	30.35	30.15	-2	14,238	-0.01%
2023/03/14	4	30.49	3.1	30.62	30.25	0.9	14,403	0.01%
2023/03/13	5	29.66	9	29.93	30.45	-4	14,696	-0.03%
2023/03/10	17	30.31	37	30.56	30.30	-20	14,733	-0.14%
2023/03/09	6.1	30.09	8	30.26	29.90	-1.9	14,663	-0.01%
2023/03/08	7	30.36	4	30.36	30.45	3	15,468	0.02%
2023/03/07	11	29.79	26	29.63	29.65	-15	15,855	-0.09%
2023/03/06	0	0.00	1	29.05	28.70	-1	16,109	-0.01%
2023/03/03	10	28.65	2.1	28.88	28.70	7.9	16,310	0.05%
2023/03/02	4	28.43	5	28.29	28.45	-1	16,928	-0.01%
2023/03/01	11	28.31	1	28.15	27.90	10	17,088	0.06%
2023/02/24	9	29.22	5	29.32	29.10	4	17,071	0.02%
2023/02/23	15	30.17	53.1	30.17	30.25	-38.1	16,798	-0.23%
2023/02/22	34.1	29.52	47	30.11	30.10	-12.9	16,522	-0.08%
2023/02/21	70.1	28.98	16	28.99	29.35	54.1	16,053	0.34%
2023/02/20	2	27.85	22	27.70	27.75	-20	15,572	-0.13%
2023/02/17	25	27.50	29	27.18	27.15	-4	15,474	-0.03%
2023/02/16	3	26.93	4	27.18	26.95	-1	15,278	-0.01%
2023/02/15	4	26.40	10	26.23	26.55	-6	15,167	-0.04%
2023/02/14	4	26.56	21	26.39	26.50	-17	15,074	-0.11%
2023/02/13	30	26.72	17	26.46	26.40	13	14,969	0.09%
2023/02/10	65	27.80	36	27.93	27.35	29	14,740	0.20%
2023/02/09	4	26.09	6	26.34	27.00	-2	13,822	-0.01%
2023/02/08	18	26.24	30	26.57	25.60	-12	13,550	-0.09%
2023/02/07	23	26.11	11	25.96	26.05	12	13,280	0.09%
2023/02/06	8	25.24	7	25.22	25.25	1	13,056	0.01%
2023/02/03	15	25.65	21	25.70	25.50	-6	12,929	-0.05%
2023/02/02	4	24.66	8	24.89	24.95	-4	12,509	-0.03%
2023/02/01	29	25.22	46	25.16	24.75	-17	12,325	-0.14%
2023/01/31	27	24.57	15	24.70	24.60	12	11,927	0.10%
2023/01/30	18	24.44	8	24.33	24.40	10	11,819	0.08%
2023/01/17	1	23.55	1	23.40	23.05	0	11,637	0.00%
2023/01/16	1	23.50	0	0.00	23.55	1	11,570	0.01%
2023/01/13	0	0.00	3	24.03	24.00	-3	11,493	-0.03%
2023/01/12	20	23.83	6	23.72	23.95	14	11,253	0.12%
2023/01/11	15	23.54	20	23.78	23.50	-5	10,978	-0.05%
2023/01/09	0	0.00	4	22.00	22.20	-4	10,485	-0.04%
2023/01/05	1	22.30	2	22.58	21.80	-1	10,423	-0.01%
2023/01/03	3	22.37	4	22.28	22.40	-1	10,316	-0.01%
2022/12/30	5	22.85	7	23.11	22.35	-2	10,269	-0.02%
2022/12/29	1	22.50	1	22.40	22.15	0	9,967	0.00%
2022/12/28	8	23.28	7	22.86	22.65	1	9,935	0.01%
2022/12/27	14	23.44	0	0.00	23.40	14	9,876	0.14%
2022/12/26	6	23.55	5	23.94	23.90	1	9,736	0.01%
2022/12/23	0	0.00	14	23.42	23.35	-14	9,503	-0.15%
2022/12/22	8	23.55	2	23.25	23.25	6	9,403	0.06%
2022/12/21	6	23.33	4	23.23	23.00	2	9,313	0.02%
2022/12/20	9	23.53	5	22.91	22.30	4	9,154	0.04%
2022/12/19	4	23.93	10	24.35	23.45	-6	8,972	-0.07%
2022/12/16	37	24.60	41	24.59	24.65	-4	8,778	-0.05%
2022/12/15	46	24.52	24	24.44	24.85	22	8,217	0.27%
2022/12/14	10	23.06	16	22.84	22.60	-6	7,591	-0.08%
2022/12/13	9	23.65	2	24.05	23.10	7	7,444	0.09%
2022/12/12	7	24.46	13	24.25	24.30	-6	7,227	-0.08%
2022/12/09	1	24.40	12	24.43	24.25	-11	7,001	-0.16%
2022/12/08	7	23.09	3	23.15	23.35	4	6,606	0.06%
2022/12/07	9	24.08	4	23.36	23.35	5	6,484	0.08%
2022/12/06	18	24.13	8	24.02	24.00	10	6,273	0.16%
2022/12/05	29	25.12	26	25.21	24.55	3	6,014	0.05%
2022/12/02	10	24.27	13	24.60	24.00	-3	5,568	-0.05%
2022/12/01	18	24.70	15	24.88	24.55	3	5,384	0.06%
2022/11/30	64	24.75	18	24.98	24.80	46	4,972	0.93%
2022/11/29	14	24.78	12	25.43	25.60	2	3,969	0.05%
2022/11/28	12	21.79	10	22.09	23.30	2	3,226	0.06%
2022/11/25	2	21.63	6	21.34	21.20	-4	2,723	-0.15%
2022/11/24	31	21.86	28	21.45	21.85	3	2,340	0.13%
2022/11/23	8	21.51	0	0.00	21.60	8	1,615	0.50%
2022/11/22	0	0.00	5	19.55	19.65	-5	1,383	-0.36%
2022/11/15	8	17.78	2	18.05	17.75	6	1,253	0.48%
2022/11/14	0	0.00	1	17.70	17.80	-1	1,298	-0.08%
2022/11/09	0	0.00	5	16.70	16.65	-5	1,358	-0.37%
2022/11/08	2	16.75	0	0.00	16.60	2	1,387	0.14%
2022/11/03	0	0.00	10	16.17	16.15	-10	1,595	-0.63%
2022/10/21	2	15.55	2	15.75	15.65	0	2,118	0.00%
2022/10/20	0	0.00	10	15.75	15.60	-10	2,140	-0.47%
2022/10/13	1	15.70	2	16.00	15.55	-1	2,200	-0.05%
2022/10/05	5	18.20	25	17.59	17.45	-20	2,317	-0.86%
2022/10/03	1	17.00	2	17.33	17.45	-1	2,405	-0.04%
2022/09/30	1	16.90	0	0.00	17.10	1	2,414	0.04%
2022/09/29	1	17.05	10	16.98	17.00	-9	2,407	-0.37%
2022/09/28	7	16.97	0	0.00	16.30	7	2,405	0.29%
2022/09/27	0	0.00	4	17.49	17.50	-4	2,387	-0.17%
2022/09/26	6	18.03	0	0.00	17.50	6	2,392	0.25%
2022/09/23	53	18.75	21	18.65	18.65	32	2,377	1.35%
2022/09/22	8	18.25	2	18.45	18.50	6	2,339	0.26%
2022/09/21	2	18.25	2	18.20	18.10	0	2,325	0.00%
2022/09/15	5	18.90	0	0.00	18.85	5	2,290	0.22%
2022/09/14	2	18.45	0	0.00	18.75	2	2,308	0.09%
2022/09/07	0	0.00	2	18.80	18.65	-2	2,431	-0.08%
2022/09/05	0	0.00	2	19.13	19.10	-2	2,440	-0.08%
2022/09/01	2	19.80	5	19.65	19.55	-3	2,474	-0.12%
2022/08/23	0	0.00	5	20.83	20.85	-5	2,471	-0.20%
2022/08/22	2	20.75	2	20.70	20.65	0	2,516	0.00%
2022/08/19	10	21.50	0	0.00	20.95	10	2,562	0.39%
2022/08/18	5	22.34	2	22.60	22.30	3	2,502	0.12%
2022/08/17	4	22.14	6	22.28	22.50	-2	2,511	-0.08%
2022/08/15	2	21.98	0	0.00	22.05	2	2,577	0.08%
2022/08/12	10	22.30	11	22.32	22.00	-1	2,680	-0.04%
2022/08/10	30	22.23	44	22.02	22.05	-14	2,766	-0.51%
2022/08/09	2	20.55	2	21.95	21.90	0	3,057	0.00%
2022/08/08	0	0.00	10	20.40	20.40	-10	3,086	-0.32%
2022/08/03	14	21.87	4	21.95	21.40	10	3,905	0.26%
2022/08/02	3	21.90	11	21.33	21.40	-8	4,527	-0.18%
2022/08/01	11	21.86	0	0.00	21.70	11	5,120	0.21%
2022/07/29	1	20.80	0	0.00	20.65	1	5,849	0.02%
2022/07/25	2	19.93	0	0.00	19.70	2	6,396	0.03%
2022/07/21	0	0.00	1	19.40	19.50	-1	6,525	-0.02%
2022/07/15	0	0.00	1	19.30	19.40	-1	7,703	-0.01%
2022/07/12	1	19.60	0	0.00	17.85	1	7,728	0.01%
2022/07/05	1	17.85	0	0.00	18.10	1	7,727	0.01%
2022/06/23	0	0.00	1	19.70	19.75	-1	7,581	-0.01%
2022/06/21	2	21.20	0	0.00	21.15	2	7,527	0.03%
2022/06/16	1	20.00	0	0.00	19.80	1	7,353	0.01%
2022/06/15	0	0.00	1	20.70	20.35	-1	7,332	-0.01%
2022/06/14	2	20.60	0	0.00	20.45	2	7,312	0.03%
2022/06/13	1	22.35	0	0.00	21.20	1	7,288	0.01%
2022/06/10	0	0.00	10	21.80	21.70	-10	7,248	-0.14%
2022/06/08	0	0.00	5	22.20	22.25	-5	7,224	-0.07%
2022/06/06	7	22.79	7	22.39	22.25	0	7,204	0.00%
2022/06/02	0	0.00	5	22.30	22.25	-5	7,189	-0.07%
2022/06/01	5	23.00	0	0.00	22.70	5	7,169	0.07%
2022/05/31	10	23.05	0	0.00	22.85	10	7,152	0.14%
2022/05/30	3	23.60	0	0.00	23.60	3	7,123	0.04%
2022/05/27	1	22.45	1	22.80	22.75	0	7,066	0.00%
2022/05/26	1	22.00	11	22.25	21.70	-10	7,002	-0.14%
2022/05/25	0	0.00	2	22.53	22.70	-2	6,954	-0.03%
2022/05/24	0	0.00	1	22.25	22.10	-1	6,906	-0.01%
2022/05/23	15	23.69	15	23.50	23.25	0	6,834	0.00%
2022/05/20	22	24.31	12	23.75	23.40	10	6,758	0.15%
2022/05/18	19	24.85	21	24.41	24.15	-2	6,572	-0.03%
2022/05/17	15	24.88	36	25.07	24.65	-21	6,445	-0.33%
2022/05/16	5	23.45	1	23.25	23.80	4	6,033	0.07%
2022/05/13	25	23.16	4	23.20	23.30	21	5,926	0.35%
2022/05/12	35	23.90	38	23.98	22.75	-3	5,807	-0.05%
2022/05/11	54	25.40	47	25.22	24.85	7	5,558	0.13%
2022/05/10	34	26.03	38	26.35	24.80	-4	5,013	-0.08%
2022/05/09	139	26.68	136	26.08	25.50	3	4,258	0.07%	大買/大賣/
2022/05/06	49	25.68	49	26.12	25.80	0	3,590	0.00%
2022/05/05	18	24.12	21	24.19	24.80	-3	2,771	-0.11%
2022/05/04	4	22.03	9	20.92	22.55	-5	2,360	-0.21%
2022/05/03	1	19.80	5	20.06	20.50	-4	2,245	-0.18%
2022/04/29	10	21.14	1	21.40	20.60	9	2,174	0.41%
2022/04/28	0	0.00	10	20.84	20.90	-10	2,131	-0.47%
2022/04/27	18	21.68	14	21.84	21.20	4	2,074	0.19%
2022/04/26	25	24.67	28	24.30	23.35	-3	1,942	-0.15%
2022/04/25	24	24.44	15	24.41	24.35	9	1,567	0.57%
2022/04/22	3	22.97	4	23.13	24.30	-1	1,140	-0.09%
2022/04/21	25	23.60	25	22.25	22.10	0	972	0.00%
2022/04/20	5	22.00	8	22.27	22.85	-3	682	-0.44%
2022/04/19	1	19.30	1	20.80	20.80	0	564	0.00%
2022/04/18	0	0.00	10	19.01	18.95	-10	508	-1.97%
2022/04/15	12	20.28	2	20.65	19.55	10	487	2.05%
2022/04/14	8	19.86	6	20.39	20.30	2	444	0.45%
2022/04/06	5	17.40	0	0.00	17.35	5	291	1.72%
2022/03/21	0	0.00	5	18.00	18.15	-5	339	-1.47%
2022/03/15	5	17.60	0	0.00	17.50	5	359	1.39%
2022/03/10	0	0.00	3	18.17	18.10	-3	383	-0.78%
2022/03/03	0	0.00	1	18.40	18.50	-1	391	-0.26%
2022/03/02	11	18.46	0	0.00	18.45	11	394	2.79%
2022/02/23	0	0.00	1	18.10	18.30	-1	408	-0.24%
2022/02/14	0	0.00	1	17.20	17.35	-1	477	-0.21%
2022/02/09	0	0.00	1	17.65	17.65	-1	537	-0.19%
2022/02/08	1	17.50	1	17.60	17.65	0	554	0.00%
2022/01/24	1	16.10	0	0.00	16.50	1	599	0.17%
2022/01/13	1	17.15	1	17.30	17.05	0	1,200	0.00%
2022/01/12	1	16.80	1	16.80	16.85	0	1,224	0.00%
2021/12/29	1	18.10	0	0.00	17.70	1	2,204	0.05%
2021/12/23	0	0.00	2	17.50	17.70	-2	3,005	-0.07%
2021/12/21	1	17.30	1	17.40	17.35	0	3,061	0.00%
2021/12/20	2	17.35	2	17.48	17.25	0	3,085	0.00%
2021/12/17	3	17.38	3	17.50	17.15	0	3,120	0.00%
2021/12/16	1	17.25	1	17.45	17.15	0	3,170	0.00%
2021/12/15	1	17.10	1	17.20	17.20	0	3,216	0.00%
2021/12/14	1	17.30	0	0.00	16.90	1	3,311	0.03%
2021/12/08	1	17.90	0	0.00	17.70	1	4,140	0.02%
2021/12/07	1	17.70	2	17.80	17.85	-1	4,745	-0.02%
2021/12/06	0	0.00	1	17.60	17.60	-1	4,911	-0.02%
2021/12/03	1	17.50	1	17.60	17.50	0	5,030	0.00%
2021/12/02	1	17.50	0	0.00	17.35	1	5,502	0.02%
2021/11/30	2	17.48	2	17.53	17.60	0	5,726	0.00%
2021/11/29	3	17.00	3	17.08	17.20	0	5,741	0.00%
2021/11/26	3	17.60	2	17.80	17.55	1	5,828	0.02%
2021/11/24	0	0.00	3	18.17	18.35	-3	5,836	-0.05%
2021/11/23	4	18.04	4	18.13	17.80	0	5,918	0.00%
2021/11/22	1	17.90	1	18.15	17.80	0	5,933	0.00%
2021/11/19	2	18.03	1	18.30	17.80	1	5,928	0.02%
2021/11/17	1	18.35	0	0.00	18.10	1	5,906	0.02%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/15	2	18.83	1	19.15	18.65	1	5,881	0.02%
2021/11/12	2	19.10	20	18.92	18.95	-18	5,872	-0.31%
2021/11/11	23	19.53	5	19.18	19.20	18	5,863	0.31%
2021/11/10	4	18.84	3	19.00	18.85	1	5,830	0.02%
2021/11/09	2	19.05	6	18.87	18.65	-4	5,820	-0.07%
2021/11/08	3	19.00	2	19.10	18.90	1	5,815	0.02%
2021/11/05	2	18.75	1	19.25	18.50	1	5,792	0.02%
2021/11/04	1	19.35	1	19.50	18.80	0	5,773	0.00%
2021/11/03	1	19.05	1	19.20	19.10	0	5,759	0.00%
2021/11/02	1	19.55	1	19.70	18.80	0	5,749	0.00%
2021/11/01	2	20.13	1	20.35	19.35	1	5,725	0.02%
2021/10/29	5	19.87	5	19.92	19.60	0	5,706	0.00%
2021/10/28	23	20.02	22	19.73	20.30	1	5,677	0.02%
2021/10/27	0	0.00	7	19.67	19.45	-7	5,641	-0.12%
2021/10/26	10	20.73	3	19.95	19.95	7	5,609	0.12%
2021/10/25	2	20.93	3	21.02	20.35	-1	5,574	-0.02%
2021/10/22	13	21.03	18	20.36	20.80	-5	5,500	-0.09%
2021/10/19	1	18.85	2	18.80	19.20	-1	5,101	-0.02%
2021/10/15	10	19.65	0	0.00	18.95	10	5,039	0.20%
2021/10/13	0	0.00	4	19.68	18.10	-4	4,902	-0.08%
2021/10/12	1	20.25	2	20.60	19.85	-1	4,814	-0.02%
2021/10/07	2	21.10	3	20.00	19.90	-1	4,664	-0.02%
2021/10/06	15	22.32	14	22.14	20.95	1	4,513	0.02%
2021/10/05	3	19.95	2	20.05	21.30	1	4,155	0.02%
2021/10/04	0	0.00	6	20.12	20.00	-6	3,902	-0.15%
2021/10/01	3	19.45	13	19.09	18.60	-10	3,692	-0.27%
2021/09/30	10	18.05	7	18.35	18.35	3	3,463	0.09%
2021/09/29	2	17.05	2	16.50	16.70	0	3,347	0.00%
2021/09/27	1	17.10	0	0.00	17.10	1	3,318	0.03%
2021/09/24	1	17.15	0	0.00	17.15	1	3,355	0.03%
2021/09/23	1	17.55	0	0.00	17.50	1	3,367	0.03%
2021/09/22	0	0.00	5	17.85	18.05	-5	3,366	-0.15%
2021/09/17	6	18.77	1	19.20	18.70	5	3,340	0.15%
2021/09/16	4	19.29	2	19.50	18.85	2	3,246	0.06%
2021/09/15	10	20.83	3	21.33	20.00	7	3,113	0.22%
2021/09/14	6	21.06	40	21.51	20.80	-34	2,941	-1.16%
2021/09/13	26	20.41	15	20.56	21.90	11	2,689	0.41%
2021/09/10	39	20.91	18	21.10	20.15	21	2,396	0.88%
2021/09/09	0	0.00	17	20.57	20.90	-17	1,780	-0.95%
2021/09/08	20	19.05	11	19.48	19.00	9	1,607	0.56%
2021/09/07	21	19.36	7	20.06	19.95	14	1,486	0.94%
2021/09/06	2	18.10	1	18.75	18.75	1	1,016	0.10%
2021/09/01	5	16.45	35	15.91	15.90	-30	767	-3.91%
2021/08/31	30	15.03	0	0.00	15.30	30	667	4.50%
2021/08/30	0	0.00	70	14.92	14.85	-70	661	-10.58%
2021/08/27	71	16.38	0	0.00	15.10	71	658	10.79%
2021/08/25	0	0.00	1	14.15	14.30	-1	554	-0.18%
2021/08/24	0	0.00	3	14.15	14.25	-3	558	-0.54%
2021/08/12	0	0.00	1	15.00	15.10	-1	601	-0.17%
2021/07/29	0	0.00	1	14.60	14.70	-1	912	-0.11%
2021/07/05	1	15.35	0	0.00	15.00	1	1,904	0.05%
2021/07/02	1	14.70	0	0.00	14.55	1	1,902	0.05%
2021/07/01	2	16.73	2	15.45	15.05	0	1,886	0.00%
2021/06/30	4	15.91	3	16.05	16.05	1	1,824	0.05%
2021/06/03	0	0.00	1	13.00	12.80	-1	1,699	-0.06%
2021/05/17	0	0.00	2	11.78	11.05	-2	1,635	-0.12%
2021/05/14	1	12.30	0	0.00	12.15	1	1,619	0.06%
2021/05/13	0	0.00	10	12.90	13.00	-10	1,602	-0.62%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	11	16.15	7	16.57	15.85	4	1,544	0.26%
2021/05/10	20	15.23	20	15.07	15.20	0	1,392	0.00%
2021/05/07	1	14.75	1	15.30	15.30	0	1,393	0.00%
2021/05/06	7	15.97	0	0.00	15.45	7	1,380	0.51%
2021/05/05	1	15.00	1	15.60	15.55	0	1,352	0.00%
2021/05/04	2	15.75	0	0.00	15.75	2	1,304	0.15%
2021/05/03	5	16.97	7	17.10	17.50	-2	1,242	-0.16%
2021/04/29	2	15.45	0	0.00	15.95	2	994	0.20%
2021/04/28	1	15.45	0	0.00	15.20	1	942	0.11%
2021/04/23	1	16.65	1	16.10	16.20	0	913	0.00%
2021/04/22	0	0.00	5	16.60	16.20	-5	853	-0.59%
2021/04/21	5	15.70	0.1	16.35	16.10	5	782	0.63%
2021/04/20	5	16.25	0	0.00	16.30	5	765	0.65%
2021/04/19	0	0.00	5	16.88	17.05	-5	744	-0.67%
2021/04/16	8.1	16.23	7	16.76	16.55	1.1	680	0.15%
2021/04/15	3	15.40	0	0.00	15.55	3	530	0.57%
2021/04/12	0	0.00	1	14.00	14.15	-1	395	-0.25%
2021/01/28	0	0.00	2	10.53	11.20	-2	610	-0.33%
2021/01/27	2	10.20	0	0.00	10.20	2	605	0.33%
2021/01/25	0	0.00	1	10.80	10.60	-1	609	-0.16%
2021/01/21	1	10.55	0	0.00	10.55	1	665	0.15%
2021/01/18	0	0.00	2	10.75	10.55	-2	656	-0.30%
2021/01/15	2	10.55	0	0.00	10.55	2	649	0.31%
2021/01/05	1	12.35	0	0.00	12.30	1	604	0.17%
2020/12/28	0	0.00	3	11.90	11.65	-3	562	-0.53%
2020/12/22	1	12.20	0	0.00	11.90	1	541	0.18%
2020/12/17	0	0.00	1	11.80	11.60	-1	499	-0.20%
2020/12/15	1	11.90	0	0.00	11.55	1	489	0.20%
2020/12/09	0	0.00	7	11.30	11.40	-7	476	-1.47%
2020/12/07	1	12.00	0	0.00	11.90	1	465	0.21%
2020/12/04	6	12.63	1	12.75	12.70	5	469	1.07%
2020/12/03	0	0.00	1	13.05	12.50	-1	509	-0.20%
2020/12/01	2	12.73	56	12.63	13.30	-54	475	-11.36%
2020/11/27	3	10.90	0	0.00	11.15	3	382	0.78%
2020/11/26	1	11.20	2	11.05	11.35	-1	366	-0.27%
2020/11/20	0	0.00	2	10.00	10.00	-2	296	-0.67%
2020/11/02	0	0.00	10	9.87	9.88	-10	275	-3.64%
2020/10/30	10	10.00	0	0.00	10.00	10	269	3.71%
2020/10/29	0	0.00	11	9.47	9.97	-11	240	-4.57%
2020/10/27	5	9.01	0	0.00	9.07	5	204	2.44%
2020/10/26	30	9.09	0	0.00	9.08	30	203	14.71%
2020/10/05	2	9.00	0	0.00	8.97	2	212	0.94%
2020/09/16	0	0.00	66	9.23	9.35	-66	198	-33.22%
2020/09/10	0	0.00	4	9.12	9.01	-4	197	-2.03%
2020/09/09	6	9.41	0	0.00	9.15	6	189	3.16%
2020/09/08	3	9.54	42	9.25	9.54	-39	167	-23.23%
2020/09/07	0	0.00	2	8.63	8.68	-2	115	-1.74%
2020/09/04	2	8.05	0	0.00	8.10	2	104	1.92%
2020/09/02	3	8.02	0	0.00	8.13	3	108	2.76%
2020/09/01	1	8.10	0	0.00	8.14	1	108	0.92%
2020/08/28	1	8.09	0	0.00	8.09	1	112	0.89%
2020/08/26	8	8.09	0	0.00	8.13	8	112	7.10%
2020/08/17	0	0.00	0.5	8.00	8.03	-0.5	121	-0.40%
2020/08/14	4	7.83	0	0.00	7.94	4	123	3.25%
2020/08/12	1	7.67	0	0.00	7.73	1	129	0.77%
2020/08/11	4	7.67	0	0.00	7.72	4	135	2.96%
2020/08/10	5	7.70	0	0.00	7.74	5	140	3.55%
2020/08/06	2	7.69	0	0.00	7.68	2	141	1.41%
2020/08/05	4	7.68	0	0.00	7.75	4	141	2.83%
2020/08/04	1	7.67	0	0.00	7.77	1	141	0.71%
2020/08/03	1	7.64	0	0.00	7.69	1	141	0.71%
2020/07/29	1	7.57	0	0.00	7.62	1	152	0.65%
2020/07/28	3	7.59	0	0.00	7.69	3	154	1.94%
2020/07/27	6	7.65	0	0.00	7.65	6	157	3.80%
2020/07/24	11	7.68	0	0.00	7.78	11	156	7.03%
2020/07/22	2	7.77	0	0.00	7.76	2	155	1.28%
2020/07/21	2	7.82	0	0.00	7.80	2	155	1.29%
2020/07/20	4	7.82	0	0.00	7.86	4	155	2.56%
2020/07/13	1	7.88	0	0.00	8.00	1	148	0.67%
2020/07/10	12	7.96	0	0.00	7.89	12	147	8.15%
2020/07/08	3	7.81	0	0.00	7.89	3	147	2.04%
2020/07/07	5	7.88	0	0.00	7.92	5	149	3.34%
2020/07/03	5	7.88	0	0.00	7.91	5	165	3.03%
2020/07/02	7	7.79	0	0.00	7.85	7	166	4.21%
2020/07/01	5	7.92	0	0.00	7.89	5	165	3.02%
2020/06/30	7	7.93	0	0.00	7.93	7	166	4.21%
2020/06/29	4	7.94	0	0.00	7.89	4	165	2.42%
2020/06/24	2	8.28	0	0.00	8.29	2	163	1.22%
2020/06/23	10	8.34	0	0.00	8.35	10	164	6.09%
2020/06/22	3	8.35	0	0.00	8.34	3	162	1.84%
2020/06/19	0	0.00	1	8.30	8.31	-1	160	-0.62%
2020/06/10	3	7.17	0	0.00	7.40	3	155	1.93%
2020/06/09	5	7.33	0	0.00	7.28	5	158	3.15%
2020/03/19	0	0.00	21	6.98	6.97	-21	310	-6.76%
2020/01/06	1	9.12	0	0.00	9.13	1	260	0.38%
2019/07/10	0	0.00	9	10.15	9.93	-9	465	-1.94%
2019/06/26	1	9.66	0	0.00	9.70	1	410	0.24%
2019/06/21	2	9.46	0	0.00	9.41	2	369	0.54%
2019/06/20	2	9.68	0	0.00	9.62	2	364	0.55%
2019/06/18	4	9.93	0	0.00	10.10	4	339	1.18%
2019/03/06	0	0.00	1	8.01	8.05	-1	60	-1.64%
2018/11/26	1	6.73	0	0.00	6.74	1	89	1.12%