精剛 (1584)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	34.90	0	0.00	34.75	0	2,910	0.00%
2024/04/29	1	34.60	0	34.70	34.60	1	2,899	0.03%
2024/04/24	5	34.70	6.1	34.82	34.70	-1.1	2,850	-0.04%
2024/04/23	15	34.70	15	34.65	34.70	0	2,861	0.00%
2024/04/22	43	34.57	48	35.52	34.55	-5	2,853	-0.17%
2024/04/19	8	35.35	8.1	35.94	35.35	-0.1	2,813	0.00%
2024/04/18	7	36.00	13	36.36	36.10	-6	2,722	-0.22%
2024/04/17	21.2	35.68	26	36.04	35.55	-4.8	2,634	-0.18%
2024/04/16	22	35.78	16	35.70	35.60	6	2,525	0.24%
2024/04/15	4	35.30	0	0.00	35.55	4	2,373	0.17%
2024/04/12	0	0.00	12.1	34.48	34.80	-12.1	2,279	-0.53%
2024/04/11	13	34.88	0	0.00	34.65	13	2,266	0.57%
2024/04/10	6	36.42	6	36.60	36.35	0	2,169	0.00%
2024/04/09	0.1	36.20	14	36.17	36.30	-13.9	2,035	-0.68%
2024/04/08	0	0.00	19	34.72	34.75	-19	1,956	-0.97%
2024/04/02	0	35.40	0	35.20	35.20	0	1,978	0.00%
2024/04/01	25	35.52	0	0.00	35.55	25	1,984	1.26%
2024/03/29	4	35.50	1.1	35.33	35.25	2.9	1,972	0.15%
2024/03/28	7	35.94	6	36.19	35.60	1	1,959	0.05%
2024/03/27	0.1	36.00	11	35.54	36.05	-10.9	1,910	-0.57%
2024/03/26	0	0.00	5	34.35	34.50	-5	1,822	-0.27%
2024/03/25	0	0.00	5	35.19	35.00	-5	1,862	-0.27%
2024/03/22	2	34.70	0	0.00	34.85	2	1,926	0.10%
2024/03/21	1	34.05	0	0.00	33.95	1	2,020	0.05%
2024/03/18	3	33.35	0	0.00	33.60	3	3,280	0.09%
2024/03/14	0	33.75	0	0.00	33.40	0	3,914	0.00%
2024/03/08	0	0.00	2	33.70	33.15	-2	4,017	-0.05%
2024/03/06	0	34.45	0	0.00	34.25	0	4,071	0.00%
2024/03/04	1	34.90	1	35.10	34.85	0	4,144	0.00%
2024/03/01	0	0.00	8.1	34.58	34.60	-8.1	4,128	-0.20%
2024/02/29	0	0.00	0.2	33.06	33.25	-0.2	4,180	0.00%
2024/02/23	0	33.30	0	0.00	33.15	0	4,412	0.00%
2024/02/22	1	33.69	0.1	33.93	33.55	0.9	4,417	0.02%
2024/02/20	1	33.10	6	33.13	33.10	-5	4,436	-0.11%
2024/02/19	0	0.00	0.1	33.60	33.70	-0.1	4,460	0.00%
2024/02/16	2	32.88	6	32.95	32.85	-4	4,487	-0.09%
2024/02/15	1	32.40	0	0.00	32.45	1	4,546	0.02%
2024/02/05	2	32.38	2	32.40	32.40	0	4,600	0.00%
2024/02/02	4.1	32.82	3	33.08	32.80	1.1	4,700	0.02%
2024/02/01	1.1	33.39	1	33.20	33.25	0.1	4,777	0.00%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%
2024/01/30	0	34.20	2	34.00	34.00	-2	4,793	-0.04%
2024/01/29	2	34.20	0	0.00	34.25	2	4,856	0.04%
2024/01/26	0	0.00	1	34.00	33.90	-1	4,885	-0.02%
2024/01/25	2	34.00	5	34.34	34.15	-3	4,915	-0.06%
2024/01/24	5	34.50	0.1	34.30	34.25	4.9	4,926	0.10%
2024/01/19	1.2	33.32	0	0.00	33.30	1.2	5,019	0.02%
2024/01/18	1	32.95	1	33.35	33.40	0	5,092	0.00%
2024/01/17	0	0.00	6	33.26	33.00	-6	5,112	-0.12%
2024/01/16	3	34.05	1	34.10	34.05	2	5,103	0.04%
2024/01/11	5	34.15	1	34.40	34.25	4	5,132	0.08%
2024/01/10	2	34.65	2	35.18	34.40	0	5,186	0.00%
2024/01/09	6	35.31	1	34.95	35.05	5	5,181	0.10%
2024/01/08	29	35.76	28	35.90	35.75	1	5,191	0.02%
2024/01/05	4	35.71	0	0.00	36.00	4	5,250	0.08%
2024/01/04	2	35.43	0	0.00	35.35	2	5,359	0.04%
2024/01/03	0.5	35.80	0	0.00	35.70	0.5	5,514	0.01%
2024/01/02	0.1	35.73	0	0.00	36.05	0.1	5,546	0.00%
2023/12/29	8	35.53	12	35.57	35.70	-4	5,574	-0.07%
2023/12/28	8	35.71	0	0.00	35.65	8	5,680	0.14%
2023/12/27	7	36.00	0	0.00	35.95	7	5,728	0.12%
2023/12/26	7	36.40	1.1	36.23	36.20	5.9	5,805	0.10%
2023/12/25	4	36.53	1	36.50	36.25	3	5,945	0.05%
2023/12/22	6.1	36.89	0	0.00	36.40	6.1	6,066	0.10%
2023/12/21	0	0.00	2	37.25	37.15	-2	6,266	-0.03%
2023/12/20	39	37.00	45	37.22	37.00	-6	6,771	-0.09%
2023/12/19	35	36.51	4	36.65	37.05	31	7,146	0.43%
2023/12/18	13	37.35	5	37.34	37.05	8	7,892	0.10%
2023/12/15	90	39.31	81.2	38.38	37.85	8.8	8,268	0.11%
2023/12/14	34	36.87	4.9	37.23	37.30	29.1	7,638	0.38%
2023/12/13	26	37.30	29	37.70	36.75	-3	7,654	-0.04%
2023/12/12	24	38.10	60	37.80	38.40	-36	7,447	-0.48%
2023/12/11	3	35.75	11	36.05	35.35	-8	6,951	-0.12%
2023/12/08	1	35.10	0	0.00	34.95	1	6,910	0.01%
2023/12/07	0	0.00	2	35.70	35.25	-2	7,000	-0.03%
2023/12/05	13.5	35.70	0	0.00	35.35	13.5	7,300	0.18%
2023/12/04	6	35.98	1	36.00	35.90	5	7,334	0.07%
2023/12/01	7	35.85	3	35.85	35.80	4	7,366	0.05%
2023/11/30	10	35.17	5	35.03	35.25	5	7,419	0.07%
2023/11/29	6	35.82	6	35.69	35.50	0	7,514	0.00%
2023/11/28	1	35.90	4	35.88	35.80	-3	7,549	-0.04%
2023/11/27	96	35.61	81	36.67	35.50	15	7,616	0.20%
2023/11/24	2.9	35.96	17	36.15	36.35	-14.1	7,589	-0.19%
2023/11/22	0	34.95	0	0.00	34.70	0	7,689	0.00%
2023/11/21	2	34.55	0	0.00	34.60	2	7,764	0.03%
2023/11/20	1	35.10	1	35.00	34.45	0	7,880	0.00%
2023/11/17	6	34.50	1	34.60	34.60	5	7,941	0.06%
2023/11/16	3	34.30	9.2	34.51	34.65	-6.2	7,964	-0.08%
2023/11/15	11	34.41	6	34.14	34.00	5	7,950	0.06%
2023/11/14	1	35.00	0	0.00	34.50	1	7,964	0.01%
2023/11/13	1	34.65	1	34.75	34.70	0	7,960	0.00%
2023/11/10	21	34.42	6	34.40	33.80	15	7,996	0.19%
2023/11/09	4	34.50	5.4	34.49	34.40	-1.4	7,900	-0.02%
2023/11/08	5	33.48	0	0.00	33.45	5	7,846	0.06%
2023/11/06	8	33.91	8	33.45	33.80	0	7,918	0.00%
2023/11/02	6	32.38	1	32.30	32.50	5	7,901	0.06%
2023/11/01	1	31.90	2	32.28	32.25	-1	7,925	-0.01%
2023/10/31	7	32.54	0	0.00	32.00	7	7,989	0.09%
2023/10/27	2	33.05	1	33.90	32.85	1	8,029	0.01%
2023/10/26	0	0.00	1	34.25	33.70	-1	8,011	-0.01%
2023/10/25	4	33.44	2	33.60	33.60	2	7,958	0.03%
2023/10/23	0	0.00	5	33.10	32.45	-5	7,949	-0.06%
2023/10/20	5	31.90	0	0.00	32.30	5	7,968	0.06%
2023/10/19	1	32.50	2	32.55	32.55	-1	8,017	-0.01%
2023/10/18	2	33.25	3	32.77	32.30	-1	8,022	-0.01%
2023/10/17	12	34.16	8	34.85	33.85	4	7,995	0.05%
2023/10/16	3	35.15	2	35.10	34.80	1	8,060	0.01%
2023/10/13	15	35.12	5.2	35.30	35.25	9.8	8,078	0.12%
2023/10/12	18	34.97	5	34.90	34.90	13	8,036	0.16%
2023/10/11	2	35.53	37	36.78	35.30	-35	7,988	-0.44%
2023/10/06	10	35.43	4	35.70	35.70	6	7,912	0.08%
2023/10/05	6	35.22	5	35.30	35.30	1	7,971	0.01%
2023/10/04	15	35.73	15	35.73	35.20	0	8,025	0.00%
2023/10/03	9	37.18	8.1	36.98	36.90	0.9	7,955	0.01%
2023/10/02	4	37.21	3	37.15	37.05	1	7,951	0.01%
2023/09/28	0	0.00	5	38.03	37.55	-5	8,016	-0.06%
2023/09/27	3	36.48	1	36.90	36.75	2	8,110	0.02%
2023/09/26	11	37.40	2	37.53	36.80	9	8,179	0.11%
2023/09/25	17	38.81	42.4	39.19	38.20	-25.4	8,034	-0.32%
2023/09/22	18	38.07	24	38.14	38.20	-6	7,510	-0.08%
2023/09/21	32	38.12	53	38.32	38.80	-21	7,153	-0.29%
2023/09/20	24	36.35	21	36.37	37.05	3	6,435	0.05%
2023/09/19	11	35.75	18	35.56	35.85	-7	5,962	-0.12%
2023/09/18	4	34.34	0	0.00	33.90	4	5,728	0.07%
2023/09/15	1	33.35	1	33.90	34.20	0	5,705	0.00%
2023/09/14	1	34.00	0	0.00	33.90	1	5,795	0.02%
2023/09/13	8	34.22	5.1	34.05	34.20	2.9	6,089	0.05%
2023/09/12	5.1	34.90	0	0.00	34.90	5.1	6,085	0.08%
2023/09/11	2.1	36.48	10	36.10	35.80	-7.9	6,035	-0.13%
2023/09/08	3	34.05	5	34.22	34.50	-2	5,783	-0.03%
2023/09/07	6	33.90	0	0.00	33.90	6	5,744	0.10%
2023/09/05	5	34.05	5	34.45	34.00	0	5,771	0.00%
2023/09/04	0	0.00	2	35.75	35.55	-2	5,751	-0.03%
2023/09/01	0	0.00	1.2	35.16	34.90	-1.2	5,774	-0.02%
2023/08/31	2	34.35	1	34.60	34.60	1	5,864	0.02%
2023/08/30	3	33.93	4	34.53	34.50	-1	5,949	-0.02%
2023/08/29	6	33.86	1	32.90	34.05	5	5,943	0.08%
2023/08/28	4	34.13	3	34.30	34.00	1	5,928	0.02%
2023/08/25	2	33.08	1	33.50	33.35	1	5,797	0.02%
2023/08/24	0	0.00	1	32.35	33.20	-1	5,734	-0.02%
2023/08/23	1	32.35	3	32.50	31.65	-2	5,663	-0.04%
2023/08/22	1.1	31.78	0	0.00	31.45	1.1	5,627	0.02%
2023/08/21	0	0.00	4	32.30	32.30	-4	5,638	-0.07%
2023/08/18	4	32.38	0	0.00	31.85	4	5,711	0.07%
2023/08/17	0	0.00	1	32.25	32.70	-1	5,766	-0.02%
2023/08/16	2	31.28	2	31.20	31.50	0	5,742	0.00%
2023/08/14	1	30.95	0	0.00	31.35	1	5,960	0.02%
2023/08/11	0	0.00	2	32.15	32.00	-2	6,115	-0.03%
2023/08/10	1.4	32.17	0	0.00	31.75	1.4	6,113	0.02%
2023/08/09	4	33.30	2	33.85	33.00	2	6,116	0.03%
2023/08/07	3	34.55	0	0.00	34.80	3	6,292	0.05%
2023/08/04	3	35.42	6	35.97	35.40	-3	6,373	-0.05%
2023/08/02	10	35.00	11	34.48	34.30	-1	6,530	-0.02%
2023/08/01	2	33.98	0	0.00	33.95	2	6,519	0.03%
2023/07/31	2	33.80	1	33.60	33.80	1	6,521	0.02%
2023/07/28	5	33.79	0	0.00	33.40	5	6,511	0.08%
2023/07/26	6	33.01	0	0.00	33.00	6	6,535	0.09%
2023/07/25	12	33.73	12	33.40	33.50	0	6,582	0.00%
2023/07/24	2	33.53	2	33.00	32.90	0	6,611	0.00%
2023/07/21	6	34.58	0	0.00	34.55	6	6,576	0.09%
2023/07/20	5	35.32	5	35.31	35.40	0	6,603	0.00%
2023/07/19	26	35.53	2	35.75	34.25	24	6,603	0.36%
2023/07/18	2	36.50	2	37.03	37.00	0	6,590	0.00%
2023/07/17	0	0.00	2	37.60	37.50	-2	6,677	-0.03%
2023/07/14	0	0.00	2	36.83	37.05	-2	6,979	-0.03%
2023/07/13	29	37.23	6	37.23	36.35	23	7,953	0.29%
2023/07/12	6	37.58	1.1	37.46	37.70	4.9	8,238	0.06%
2023/07/11	1.1	39.12	11.4	38.79	38.45	-10.3	8,954	-0.12%
2023/07/10	1	38.35	0	38.30	38.25	1	9,694	0.01%
2023/07/07	11	37.60	6	37.53	38.15	5	10,279	0.05%
2023/07/06	20.2	38.69	0	0.00	38.40	20.2	10,337	0.20%
2023/07/05	10.2	40.18	15	40.68	40.20	-4.8	10,331	-0.05%
2023/07/04	1	40.50	10	39.83	39.35	-9	10,140	-0.09%
2023/07/03	3	38.72	1	39.10	39.05	2	10,036	0.02%
2023/06/29	4	38.49	11	38.81	38.10	-7	10,102	-0.07%
2023/06/28	1	38.30	6	38.32	38.40	-5	10,195	-0.05%
2023/06/27	1	36.75	4	36.90	36.75	-3	10,651	-0.03%
2023/06/26	10	37.30	2.3	37.47	37.25	7.7	11,193	0.07%
2023/06/21	2	38.00	1	38.00	37.90	1	11,222	0.01%
2023/06/20	16	38.65	1	38.35	38.55	15	11,210	0.13%
2023/06/19	7.4	39.76	8	39.33	39.85	-0.6	11,198	-0.01%
2023/06/16	0	0.00	5	38.10	37.35	-5	11,133	-0.04%
2023/06/15	1	37.60	5	37.70	37.65	-4	11,130	-0.04%
2023/06/14	5	36.80	1	36.60	36.55	4	11,146	0.04%
2023/06/12	3	37.65	4	37.05	37.15	-1	11,362	-0.01%
2023/06/08	5	38.27	1	38.15	38.05	4	11,506	0.03%
2023/06/07	5	39.37	2.1	38.90	39.05	2.9	11,925	0.02%
2023/06/06	9	38.81	23	39.04	39.00	-14	11,963	-0.12%
2023/06/05	19.1	38.99	4	38.91	38.55	15.1	12,129	0.12%
2023/06/02	24	37.72	1	37.60	37.70	23	12,192	0.19%
2023/06/01	1	37.45	8	37.51	37.60	-7	12,270	-0.06%
2023/05/31	1	35.80	3	35.82	35.90	-2	12,235	-0.02%
2023/05/30	0	0.00	3	36.52	35.70	-3	12,295	-0.02%
2023/05/29	0	36.55	0	0.00	36.60	0	12,412	0.00%
2023/05/26	16	35.82	1	35.65	35.50	15	12,646	0.12%
2023/05/25	6	37.19	5	36.27	36.45	1	12,876	0.01%
2023/05/24	0.2	37.84	0	0.00	37.00	0.2	13,306	0.00%
2023/05/23	13	37.13	7	37.39	37.10	6	13,700	0.04%
2023/05/22	5	35.90	5	35.84	36.55	0	13,731	0.00%
2023/05/19	7	36.29	12	36.33	36.00	-5	13,911	-0.04%
2023/05/18	21	37.60	18	37.13	37.10	3	13,867	0.02%
2023/05/17	14	37.11	12	38.00	38.15	2	13,778	0.01%
2023/05/12	2	36.28	1	36.00	36.20	1	14,740	0.01%
2023/05/11	3	37.63	2	35.65	36.60	1	14,941	0.01%
2023/05/10	2	37.33	0	0.00	37.00	2	15,023	0.01%
2023/05/09	2	38.15	1	38.70	36.95	1	15,107	0.01%
2023/05/08	1	40.50	0	0.00	40.50	1	14,996	0.01%
2023/05/05	7	40.66	3	40.15	40.50	4	15,369	0.03%
2023/05/04	6	40.71	0	0.00	41.00	6	15,521	0.04%
2023/05/03	2	40.95	5	40.65	40.70	-3	15,884	-0.02%
2023/05/02	0	0.00	9.6	41.63	41.55	-9.6	15,964	-0.06%
2023/04/28	0.7	42.77	5	42.20	42.50	-4.3	16,102	-0.03%
2023/04/26	8	39.63	3.2	40.12	40.05	4.8	16,105	0.03%
2023/04/25	2	41.55	0	39.95	39.80	2	16,313	0.01%
2023/04/24	2	40.80	0	0.00	41.00	2	16,526	0.01%
2023/04/21	3	39.15	23.1	39.53	39.85	-20.1	16,943	-0.12%
2023/04/20	4	42.14	4.3	42.33	41.00	-0.3	16,875	0.00%
2023/04/19	25.3	43.57	8.1	43.87	44.20	17.2	16,762	0.10%
2023/04/18	26	44.23	32.5	43.23	43.10	-6.5	16,465	-0.04%
2023/04/17	13.1	40.62	3	41.33	42.55	10.1	15,493	0.07%
2023/04/14	44.2	38.94	30.1	38.33	38.70	14.2	15,162	0.09%
2023/04/13	13.6	36.60	12.7	36.91	37.70	0.9	14,394	0.01%
2023/04/12	33.7	34.17	29.2	32.88	34.30	4.5	13,866	0.03%
2023/04/11	8	31.89	6	31.70	32.00	2	13,299	0.02%
2023/04/10	3.1	32.01	8	31.60	31.60	-4.9	13,250	-0.04%
2023/04/07	2	30.90	1.2	30.90	31.05	0.8	13,223	0.01%
2023/04/06	0.2	31.65	1	31.55	31.30	-0.8	13,391	-0.01%
2023/03/31	2	31.10	3	31.20	31.05	-1	13,378	-0.01%
2023/03/30	3	31.33	5	31.75	31.45	-2	13,410	-0.01%
2023/03/29	5	30.76	0.1	30.90	30.80	4.9	13,421	0.04%
2023/03/28	19.1	31.66	19	31.54	31.00	0.1	13,446	0.00%
2023/03/27	7	32.00	8.1	32.13	33.30	-1.1	13,098	-0.01%
2023/03/24	2	30.40	3	30.25	30.30	-1	13,083	-0.01%
2023/03/23	0.1	30.70	0	0.00	30.50	0.1	13,727	0.00%
2023/03/22	3.1	31.53	2	30.90	30.55	1.1	13,802	0.01%
2023/03/21	7.2	30.93	17	31.14	31.20	-9.9	13,861	-0.07%
2023/03/20	4	29.84	20	30.00	30.00	-16	13,820	-0.12%
2023/03/17	0	28.80	0	0.00	29.25	0	14,158	0.00%
2023/03/16	18	29.36	6	28.83	28.40	12	14,191	0.08%
2023/03/15	3	30.17	1.2	30.61	30.15	1.8	14,238	0.01%
2023/03/14	2	30.43	5	30.58	30.25	-3	14,403	-0.02%
2023/03/13	0.1	30.50	6	30.12	30.45	-5.9	14,696	-0.04%
2023/03/10	28	30.59	19.5	30.39	30.30	8.5	14,733	0.06%
2023/03/09	10.2	30.16	7	30.01	29.90	3.2	14,663	0.02%
2023/03/08	16.1	30.53	16.2	30.19	30.45	-0.1	15,468	0.00%
2023/03/07	7.3	29.70	10	29.77	29.65	-2.7	15,855	-0.02%
2023/03/06	6.2	29.44	3	29.73	28.70	3.2	16,109	0.02%
2023/03/03	2.2	28.77	1	28.70	28.70	1.2	16,310	0.01%
2023/03/02	6	28.12	6	28.16	28.45	0	16,928	0.00%
2023/03/01	10.2	28.35	5	28.10	27.90	5.2	17,088	0.03%
2023/02/24	11	29.20	13	29.24	29.10	-2	17,071	-0.01%
2023/02/23	6.2	30.25	18	30.17	30.25	-11.8	16,798	-0.07%
2023/02/22	10.1	29.86	7	29.82	30.10	3.1	16,522	0.02%
2023/02/21	10.6	29.30	16	28.90	29.35	-5.4	16,053	-0.03%
2023/02/20	1	27.80	9	27.72	27.75	-8	15,572	-0.05%
2023/02/17	12	27.41	5	27.37	27.15	7	15,474	0.05%
2023/02/16	13	27.09	8	27.17	26.95	5	15,278	0.03%
2023/02/15	5	26.10	1	26.05	26.55	4	15,167	0.03%
2023/02/14	5	26.70	5	26.25	26.50	0	15,074	0.00%
2023/02/13	9	26.61	27.1	26.43	26.40	-18.1	14,969	-0.12%
2023/02/10	44.2	28.06	43	27.72	27.35	1.2	14,740	0.01%
2023/02/09	31.6	26.34	23.4	26.33	27.00	8.2	13,822	0.06%
2023/02/08	8.2	26.03	14	26.44	25.60	-5.8	13,550	-0.04%
2023/02/07	1.1	26.04	6	26.00	26.05	-4.9	13,280	-0.04%
2023/02/06	0	0.00	6	25.62	25.25	-6	13,056	-0.05%
2023/02/03	18.2	25.65	18	25.66	25.50	0.2	12,929	0.00%
2023/02/02	18	24.72	33	24.72	24.95	-15	12,509	-0.12%
2023/02/01	49	25.06	28.4	25.09	24.75	20.6	12,325	0.17%
2023/01/31	17	24.59	8.7	24.62	24.60	8.3	11,927	0.07%
2023/01/30	5.1	24.23	5	24.37	24.40	0.1	11,819	0.00%
2023/01/17	0.1	23.30	0	0.00	23.05	0.1	11,637	0.00%
2023/01/16	3.1	23.90	6.2	23.58	23.55	-3.1	11,570	-0.03%
2023/01/13	4	24.19	4	23.73	24.00	0	11,493	0.00%
2023/01/12	14	23.83	11	23.75	23.95	3	11,253	0.03%
2023/01/11	21.1	23.60	38	23.54	23.50	-16.9	10,978	-0.15%
2023/01/10	1	22.40	0	0.00	21.95	1	10,520	0.01%
2023/01/05	5	22.66	1	22.60	21.80	4	10,423	0.04%
2023/01/04	0	0.00	2	22.75	22.25	-2	10,359	-0.02%
2023/01/03	5	22.20	1	22.30	22.40	4	10,316	0.04%
2022/12/30	30	22.99	18	23.39	22.35	12	10,269	0.12%
2022/12/29	27	22.34	20	22.20	22.15	7	9,967	0.07%
2022/12/27	1	23.85	1	24.15	23.40	0	9,876	0.00%
2022/12/26	16	24.06	17	23.98	23.90	-1	9,736	-0.01%
2022/12/23	1	23.55	2	23.45	23.35	-1	9,503	-0.01%
2022/12/22	2	22.95	2	23.28	23.25	0	9,403	0.00%
2022/12/21	3	23.13	3	23.32	23.00	0	9,313	0.00%
2022/12/20	12	23.82	17	22.43	22.30	-5	9,154	-0.05%
2022/12/19	5	24.07	0	0.00	23.45	5	8,972	0.06%
2022/12/16	44	24.74	39	24.50	24.65	5	8,778	0.06%
2022/12/15	13	23.93	28	24.56	24.85	-15	8,217	-0.18%
2022/12/14	7	23.06	1	22.96	22.60	6	7,591	0.08%
2022/12/13	3	24.15	5.1	24.27	23.10	-2.1	7,444	-0.03%
2022/12/12	8	23.88	6	24.37	24.30	2	7,227	0.03%
2022/12/09	7	24.34	40	24.04	24.25	-33	7,001	-0.47%
2022/12/08	2	23.15	0	0.00	23.35	2	6,606	0.03%
2022/12/07	3	24.13	11	23.59	23.35	-8	6,484	-0.12%
2022/12/06	22	23.85	0	0.00	24.00	22	6,273	0.35%
2022/12/05	16	25.31	26	25.10	24.55	-10	6,014	-0.17%
2022/12/02	11	24.35	38	24.47	24.00	-27	5,568	-0.48%
2022/12/01	0	0.00	1	24.35	24.55	-1	5,384	-0.02%
2022/11/30	39.1	24.55	7	25.28	24.80	32.1	4,972	0.65%
2022/11/29	13	24.85	29.2	25.00	25.60	-16.2	3,969	-0.41%
2022/11/28	14	21.83	15	22.70	23.30	-1	3,226	-0.03%
2022/11/25	13	21.28	4	21.40	21.20	9	2,723	0.33%
2022/11/24	6	22.26	9.3	21.49	21.85	-3.3	2,340	-0.14%
2022/11/23	8	21.49	12.4	21.58	21.60	-4.4	1,615	-0.27%
2022/11/22	0	0.00	12	19.26	19.65	-12	1,383	-0.87%
2022/11/21	1	18.00	3	18.02	17.90	-2	1,255	-0.16%
2022/11/18	5	17.99	0	0.00	17.95	5	1,241	0.40%
2022/11/17	0	0.00	3.3	17.85	18.00	-3.3	1,253	-0.26%
2022/11/16	2	17.70	0	0.00	17.50	2	1,251	0.16%
2022/11/15	3	17.85	1	18.00	17.75	2	1,253	0.16%
2022/11/14	0	0.00	5	17.32	17.80	-5	1,298	-0.38%
2022/11/10	0	0.00	0.1	16.65	16.60	-0.1	1,337	-0.01%
2022/11/08	1	16.70	0	0.00	16.60	1	1,387	0.07%
2022/11/07	1.6	16.78	1	16.95	16.65	0.6	1,454	0.04%
2022/11/04	1	16.40	0	0.00	16.35	1	1,484	0.07%
2022/11/03	0.3	16.15	0	0.00	16.15	0.3	1,595	0.02%
2022/10/31	0	0.00	1	15.65	15.65	-1	1,716	-0.06%
2022/10/27	0	0.00	5	15.50	15.50	-5	1,892	-0.26%
2022/10/21	2	15.75	0	0.00	15.65	2	2,118	0.09%
2022/10/20	1	15.85	0	0.00	15.60	1	2,140	0.05%
2022/10/19	1	16.10	0	0.00	16.00	1	2,147	0.05%
2022/10/17	1	15.80	0	16.05	16.00	1	2,191	0.05%
2022/10/12	1	17.05	0	0.00	16.85	1	2,186	0.05%
2022/10/11	2	17.10	0	0.00	16.95	2	2,194	0.09%
2022/10/07	0	0.00	1	17.75	17.70	-1	2,272	-0.04%
2022/10/06	1	17.50	0	0.00	17.55	1	2,293	0.04%
2022/09/30	5	16.55	0	0.00	17.10	5	2,414	0.21%
2022/09/29	0	0.00	1	17.10	17.00	-1	2,407	-0.04%
2022/09/26	1	17.55	0	0.00	17.50	1	2,392	0.04%
2022/09/23	15	18.79	53	19.03	18.65	-38	2,377	-1.60%
2022/09/22	5	18.45	1	18.30	18.50	4	2,339	0.17%
2022/09/21	40	18.18	0	0.00	18.10	40	2,325	1.72%
2022/09/20	0	0.00	1	18.25	18.30	-1	2,273	-0.04%
2022/09/19	5	18.20	0	0.00	18.10	5	2,279	0.22%
2022/09/16	2	18.55	0	0.00	18.55	2	2,278	0.09%
2022/09/15	1	19.25	0	0.00	18.85	1	2,290	0.04%
2022/09/14	1	18.75	2	18.70	18.75	-1	2,308	-0.04%
2022/09/12	2	19.40	5	19.36	19.30	-3	2,437	-0.12%
2022/09/08	1	19.30	0	0.00	19.25	1	2,431	0.04%
2022/09/05	2	19.20	0	0.00	19.10	2	2,440	0.08%
2022/08/31	2	19.90	0	0.00	20.00	2	2,466	0.08%
2022/08/30	0	0.00	6	20.05	20.00	-6	2,469	-0.24%
2022/08/29	5	19.98	4	20.10	19.95	1	2,468	0.04%
2022/08/25	6	20.95	0	0.00	20.90	6	2,460	0.24%
2022/08/24	3	20.80	0	0.00	20.55	3	2,465	0.12%
2022/08/23	1	20.60	0	0.00	20.85	1	2,471	0.04%
2022/08/22	1	20.70	0	20.65	20.65	1	2,516	0.04%
2022/08/19	4	21.34	6	21.20	20.95	-2	2,562	-0.08%
2022/08/18	4	22.41	2	22.48	22.30	2	2,502	0.08%
2022/08/17	1.2	22.32	7	22.27	22.50	-5.8	2,511	-0.23%
2022/08/16	1	22.05	0	0.00	21.60	1	2,519	0.04%
2022/08/15	2	21.90	2	22.20	22.05	0	2,577	0.00%
2022/08/12	2	22.00	6	22.28	22.00	-4	2,680	-0.15%
2022/08/11	4	22.30	2	22.10	21.60	2	2,684	0.07%
2022/08/10	6	22.28	0	0.00	22.05	6	2,766	0.22%
2022/08/09	2	22.00	13	20.67	21.90	-11	3,057	-0.36%
2022/08/08	1	20.40	1	20.50	20.40	0	3,086	0.00%
2022/08/05	2	20.70	1	20.85	20.65	1	3,186	0.03%
2022/08/03	14	21.77	0	0.00	21.40	14	3,905	0.36%
2022/08/02	2	21.35	0	0.00	21.40	2	4,527	0.04%
2022/08/01	1	21.45	1	21.65	21.70	0	5,120	0.00%
2022/07/29	0	0.00	2	20.50	20.65	-2	5,849	-0.03%
2022/07/27	2	20.00	1	20.25	20.35	1	6,322	0.02%
2022/07/26	1	19.70	1	20.05	19.90	0	6,368	0.00%
2022/07/25	0	0.00	1	19.90	19.70	-1	6,396	-0.02%
2022/07/22	1	19.65	0	0.00	19.50	1	6,414	0.02%
2022/07/21	0	0.00	40	19.43	19.50	-40	6,525	-0.61%
2022/07/20	0	0.00	0.2	19.55	19.40	-0.2	6,884	0.00%
2022/07/18	2	19.58	5	19.62	19.50	-3	7,446	-0.04%
2022/07/15	46.2	19.06	1	19.45	19.40	45.2	7,703	0.59%
2022/07/14	3	18.93	4	19.04	19.00	-1	7,728	-0.01%
2022/07/13	1	18.45	1	18.65	18.50	0	7,750	0.00%
2022/07/12	0	0.00	2	18.45	17.85	-2	7,728	-0.03%
2022/07/11	1	19.00	0.8	19.35	19.35	0.3	7,656	0.00%
2022/06/29	0	0.00	1	18.85	18.80	-1	7,655	-0.01%
2022/06/28	3	19.30	3	18.92	18.90	0	7,642	0.00%
2022/06/27	1	20.00	2	19.95	19.85	-1	7,612	-0.01%
2022/06/24	2	19.50	3	19.98	19.60	-1	7,594	-0.01%
2022/06/23	2	19.80	1	20.35	19.75	1	7,581	0.01%
2022/06/22	2.8	20.54	11	20.35	20.00	-8.3	7,562	-0.11%
2022/06/21	1	20.40	57	20.30	21.15	-56	7,527	-0.74%
2022/06/20	66	20.12	2	20.20	19.90	64	7,445	0.86%
2022/06/17	0	0.00	35	19.69	19.65	-35	7,364	-0.48%
2022/06/16	0	0.00	29	20.36	19.80	-29	7,353	-0.39%
2022/06/15	64	20.42	0	0.00	20.35	64	7,332	0.87%
2022/06/14	0	0.00	2	20.58	20.45	-2	7,312	-0.03%
2022/06/13	8	21.69	7	21.90	21.20	1	7,288	0.01%
2022/06/10	1	21.71	3.7	21.80	21.70	-2.7	7,248	-0.04%
2022/06/09	0	0.00	2	22.30	22.20	-2	7,233	-0.03%
2022/06/08	8	22.25	4	22.28	22.25	4	7,224	0.06%
2022/06/07	0	0.00	2	22.45	22.20	-2	7,214	-0.03%
2022/06/06	12	22.58	27	22.56	22.25	-15	7,204	-0.21%
2022/06/02	0	0.00	122	22.47	22.25	-122	7,189	-1.70%	大賣/鉅額交易
2022/06/01	5	22.92	3	22.90	22.70	2	7,169	0.03%
2022/05/31	4.1	22.90	2	22.95	22.85	2.1	7,152	0.03%
2022/05/30	146.1	23.17	6	23.50	23.60	140.1	7,123	1.97%	大買/鉅額交易
2022/05/27	3.2	22.12	82	22.72	22.75	-78.8	7,066	-1.12%
2022/05/26	3	22.43	4	22.15	21.70	-1	7,002	-0.01%
2022/05/25	2.2	22.29	17	22.58	22.70	-14.8	6,954	-0.21%
2022/05/24	95	22.99	16	22.53	22.10	79	6,906	1.14%
2022/05/23	0.1	23.35	0.7	23.20	23.25	-0.6	6,834	-0.01%
2022/05/20	3.2	24.06	1	23.95	23.40	2.2	6,758	0.03%
2022/05/19	4	23.50	2	23.50	23.55	2	6,636	0.03%
2022/05/18	6.1	24.58	4	24.56	24.15	2.1	6,572	0.03%
2022/05/17	16.1	24.84	36	24.68	24.65	-19.9	6,445	-0.31%
2022/05/16	2	23.58	9	23.69	23.80	-7	6,033	-0.12%
2022/05/13	3	23.20	4	22.99	23.30	-1	5,926	-0.02%
2022/05/12	20	23.01	29	23.88	22.75	-9	5,807	-0.15%
2022/05/11	95.3	25.30	36.7	25.45	24.85	58.6	5,558	1.05%
2022/05/10	24	26.56	12	26.64	24.80	12	5,013	0.24%
2022/05/09	14.2	26.50	102	26.94	25.50	-87.8	4,258	-2.06%	大賣/
2022/05/06	123.5	24.91	37.5	25.94	25.80	86	3,590	2.40%	大買/
2022/05/05	7	23.93	10	24.06	24.80	-3	2,771	-0.11%
2022/05/04	6	21.88	3	22.18	22.55	3	2,360	0.13%
2022/05/03	6	20.89	3	21.03	20.50	3	2,245	0.13%
2022/04/29	2	21.18	0	0.00	20.60	2	2,174	0.09%
2022/04/27	2	21.85	0	0.00	21.20	2	2,074	0.10%
2022/04/26	11	24.55	11	24.39	23.35	0	1,942	0.00%
2022/04/25	11	24.18	10	24.80	24.35	1	1,567	0.06%
2022/04/22	1	23.30	16	23.82	24.30	-15	1,140	-1.32%
2022/04/21	39	23.80	24	23.06	22.10	15	972	1.54%
2022/04/20	9	22.06	21	21.89	22.85	-12	682	-1.76%
2022/04/19	13	19.40	1	20.80	20.80	12	564	2.13%
2022/04/15	1	20.35	2	20.00	19.55	-1	487	-0.21%
2022/04/14	5	19.81	0	0.00	20.30	5	444	1.12%
2022/02/21	0	18.15	0	0.00	18.20	0	422	0.00%
2022/01/13	2	16.85	0	0.00	17.05	2	1,200	0.17%
2021/12/17	1	17.40	1	17.55	17.15	0	3,120	0.00%
2021/12/08	11	18.10	0	0.00	17.70	11	4,140	0.27%
2021/11/12	1	19.45	1	18.95	18.95	0	5,872	0.00%
2021/11/10	0	0.00	1	18.85	18.85	-1	5,830	-0.02%
2021/11/08	0	0.00	3	19.20	18.90	-3	5,815	-0.05%
2021/11/05	3	18.50	0	0.00	18.50	3	5,792	0.05%
2021/11/03	0	0.00	3	19.05	19.10	-3	5,759	-0.05%
2021/11/02	3	18.82	2	19.50	18.80	1	5,749	0.02%
2021/11/01	2	19.35	2	19.90	19.35	0	5,725	0.00%
2021/10/29	2	19.90	0	0.00	19.60	2	5,706	0.04%
2021/10/28	0	0.00	3	20.35	20.30	-3	5,677	-0.05%
2021/10/27	0	0.00	1	19.70	19.45	-1	5,641	-0.02%
2021/10/26	3	20.15	2	20.80	19.95	1	5,609	0.02%
2021/10/25	3	20.30	0	0.00	20.35	3	5,574	0.05%
2021/10/21	0	0.00	2.3	20.51	20.90	-2.3	5,286	-0.04%
2021/10/20	1	19.05	1	19.15	19.00	0	5,124	0.00%
2021/10/19	0	0.00	2	19.00	19.20	-2	5,101	-0.04%
2021/10/18	0	0.00	1	19.25	19.25	-1	5,073	-0.02%
2021/10/15	1	18.90	0	0.00	18.95	1	5,039	0.02%
2021/10/13	2	18.30	1	18.05	18.10	1	4,902	0.02%
2021/10/12	13	20.54	1	19.85	19.85	12	4,814	0.25%
2021/10/08	1	20.20	2	19.98	20.00	-1	4,753	-0.02%
2021/10/07	1	21.10	6	20.15	19.90	-5	4,664	-0.11%
2021/10/06	6	21.93	0	0.00	20.95	6	4,513	0.13%
2021/10/05	15	20.05	37	20.69	21.30	-22	4,155	-0.53%
2021/10/04	27	20.04	6	19.88	20.00	21	3,902	0.54%
2021/10/01	5	19.03	12	18.95	18.60	-7	3,692	-0.19%
2021/09/30	2	18.03	3	18.03	18.35	-1	3,463	-0.03%
2021/09/28	0	0.00	1	16.75	16.60	-1	3,324	-0.03%
2021/09/27	1	17.60	0	0.00	17.10	1	3,318	0.03%
2021/09/24	0	0.00	1	17.45	17.15	-1	3,355	-0.03%
2021/09/23	6	17.50	0	0.00	17.50	6	3,367	0.18%
2021/09/17	2	18.68	0	0.00	18.70	2	3,340	0.06%
2021/09/16	1	18.85	2.1	19.08	18.85	-1.1	3,246	-0.03%
2021/09/15	0	0.00	10	21.00	20.00	-10	3,113	-0.32%
2021/09/14	2	21.15	0	0.00	20.80	2	2,941	0.07%
2021/09/13	33	20.59	41	20.69	21.90	-8	2,689	-0.30%
2021/09/10	2	20.90	12	21.24	20.15	-10	2,396	-0.42%
2021/09/09	4	19.41	2	20.73	20.90	2	1,780	0.11%
2021/09/08	11	18.94	19	18.97	19.00	-8	1,607	-0.50%
2021/09/07	7	20.09	75.5	19.45	19.95	-68.5	1,486	-4.61%
2021/09/06	0	0.00	10	18.75	18.75	-10	1,016	-0.98%
2021/09/01	0	0.00	1	16.00	15.90	-1	767	-0.13%
2021/08/24	0	0.00	3	14.25	14.25	-3	558	-0.54%
2021/08/05	0	0.00	2	14.60	14.25	-2	657	-0.30%
2021/08/04	0	0.00	15	14.45	14.50	-15	693	-2.16%
2021/07/30	5	14.60	0	0.00	14.65	5	887	0.56%
2021/07/19	0	0.00	2	15.20	15.00	-2	1,406	-0.14%
2021/07/16	0	0.00	1	14.35	14.45	-1	1,470	-0.07%
2021/07/15	0	0.00	2	14.60	14.60	-2	1,490	-0.13%
2021/07/08	0	0.00	2	14.20	14.35	-2	1,845	-0.11%
2021/07/05	0	0.00	1	15.05	15.00	-1	1,904	-0.05%
2021/07/01	7	15.50	0	0.00	15.05	7	1,886	0.37%
2021/06/30	1	16.05	2	16.00	16.05	-1	1,824	-0.05%
2021/06/29	0	0.00	2	14.25	14.60	-2	1,778	-0.11%
2021/06/08	3	12.00	0	0.00	12.00	3	1,705	0.18%
2021/06/07	1	12.00	0	0.00	12.00	1	1,708	0.06%
2021/06/02	0	0.00	1	12.30	12.25	-1	1,687	-0.06%
2021/05/28	0	0.00	4	12.20	12.25	-4	1,712	-0.23%
2021/05/26	1	11.65	0	0.00	11.75	1	1,696	0.06%
2021/05/20	4	11.80	0	0.00	11.90	4	1,669	0.24%
2021/05/19	1	12.30	0	0.00	12.35	1	1,663	0.06%
2021/05/17	0	0.00	5	10.97	11.05	-5	1,635	-0.31%
2021/05/13	7	12.91	0	0.00	13.00	7	1,602	0.44%
2021/05/11	1	15.80	0	0.00	15.85	1	1,544	0.06%
2021/05/07	0	0.00	0	14.80	15.30	0	1,393	0.00%
2021/05/05	0	0.00	0	15.05	15.55	0	1,352	0.00%
2021/05/04	1	15.75	14	16.89	15.75	-13	1,304	-1.00%
2021/05/03	20	17.38	5	17.09	17.50	15	1,242	1.21%
2021/04/29	0	0.00	2	15.43	15.95	-2	994	-0.20%
2021/04/27	0	0.00	1	16.20	15.75	-1	934	-0.11%
2021/04/26	1	15.80	0	0.00	16.00	1	927	0.11%
2021/04/22	1	16.35	11.1	16.43	16.20	-10.1	853	-1.18%
2021/04/20	1	16.30	7	16.31	16.30	-6	765	-0.78%
2021/04/19	3	16.87	15	17.00	17.05	-12	744	-1.61%
2021/04/16	21	16.43	11	17.07	16.55	10	680	1.47%
2021/04/15	1	14.50	1	15.25	15.55	0	530	0.00%
2021/04/14	10	14.15	0	0.00	14.15	10	435	2.30%
2021/04/12	2	13.40	2	14.03	14.15	0	395	0.00%
2021/04/09	0	0.00	3	13.00	12.95	-3	354	-0.85%
2021/04/06	0	0.00	5	12.20	12.30	-5	348	-1.43%
2021/04/01	5	12.35	0	0.00	12.25	5	353	1.42%
2021/03/23	0	0.00	1	12.15	11.95	-1	394	-0.25%
2021/03/10	0	12.00	0	0.00	11.70	0	463	0.00%
2021/03/09	0	0.00	1	11.55	11.80	-1	477	-0.21%
2021/03/05	5	12.40	0	0.00	12.05	5	560	0.89%
2021/02/17	0	0.00	5	11.00	11.00	-5	629	-0.79%
2021/01/11	0	11.95	0	0.00	11.70	0	620	0.00%
2021/01/08	0	11.80	0	0.00	11.70	0	617	0.00%
2020/12/25	0	0.00	2	11.85	11.60	-2	554	-0.36%
2020/12/16	1	11.95	0	0.00	11.75	1	493	0.20%
2020/12/14	1	11.85	0	0.00	11.80	1	488	0.20%
2020/12/08	0	0.00	34	11.99	11.75	-34	468	-7.25%
2020/12/04	34	12.94	5	12.85	12.70	29	469	6.18%
2020/12/03	0	0.00	220	12.74	12.50	-220	509	-43.22%	大賣/鉅額交易
2020/12/02	225	12.81	0	0.00	12.80	225	505	44.55%	大買/鉅額交易
2020/11/27	0	0.00	265	11.03	11.15	-265	382	-69.28%	大賣/鉅額交易
2020/11/26	265	11.15	0	0.00	11.35	265	366	72.23%	大買/鉅額交易
2020/11/25	0	0.00	15	11.10	11.10	-15	341	-4.40%
2020/11/10	0	0.00	5	9.84	9.97	-5	291	-1.71%
2020/11/09	0	0.00	2	9.91	10.05	-2	289	-0.69%
2020/11/06	2	9.80	0	0.00	9.80	2	286	0.70%
2020/11/04	0	0.00	0.1	9.88	10.05	-0.1	279	-0.03%
2020/11/02	4	9.98	0	0.00	9.88	4	275	1.45%
2020/10/30	16	10.05	0	0.00	10.00	16	269	5.94%
2020/09/14	0	0.00	1	9.05	9.05	-1	198	-0.50%
2020/09/11	0.1	9.00	0	0.00	9.00	0.1	201	0.05%
2020/09/09	1	9.22	2	9.21	9.15	-1	189	-0.53%
2020/09/08	5	9.54	0	0.00	9.54	5	167	2.98%
2020/09/07	2	8.60	0	0.00	8.68	2	115	1.74%
2020/07/13	0	0.00	5	8.00	8.00	-5	148	-3.36%
2020/01/15	0	0.00	3	9.19	9.16	-3	257	-1.16%
2019/10/29	0	0.00	1	8.80	8.72	-1	104	-0.96%
2019/10/09	1	9.14	0	0.00	9.18	1	126	0.79%
2019/08/05	0	0.00	1	9.91	9.91	-1	462	-0.22%
2019/08/01	5	10.10	0	0.00	10.15	5	461	1.08%
2019/07/22	1	9.90	0	0.00	9.90	1	476	0.21%
2019/02/11	0	7.10	0	0.00	7.18	0	47	0.00%
2018/08/29	0	0.00	40	7.70	7.96	-40	320	-12.47%
2018/08/08	0	0.00	8	8.04	8.14	-8	305	-2.62%
2018/07/18	40	7.35	0	0.00	7.45	40	202	19.78%
2018/07/17	2	7.10	0	0.00	7.18	2	197	1.01%
2018/07/16	2	7.20	0	0.00	7.24	2	196	1.02%
2018/07/13	2	7.30	0	0.00	7.39	2	191	1.04%
2018/07/12	2	7.63	0	0.00	7.61	2	187	1.06%
2018/05/21	5	9.99	0	0.00	9.99	5	113	4.42%
2018/05/15	0	0.00	5	9.85	9.88	-5	118	-4.21%
2018/03/16	0	0.00	2	11.40	11.50	-2	215	-0.93%
2018/03/12	0	0.00	2	11.65	11.55	-2	214	-0.93%
2018/01/03	0	0.00	3	11.65	11.55	-3	219	-1.37%