精剛 (1584)-永豐金-桃園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	35.20	0.5	34.85	34.75	0.5	2,988	0.02%
2024/05/02	14	35.46	13	35.24	35.25	1	2,964	0.03%
2024/04/30	0	0.00	2	34.90	34.75	-2	2,910	-0.07%
2024/04/29	0.1	34.70	3.8	34.56	34.60	-3.7	2,899	-0.13%
2024/04/26	0.1	34.20	0	0.00	34.30	0.1	2,886	0.00%
2024/04/25	1.2	34.55	0	0.00	34.40	1.2	2,860	0.04%
2024/04/24	2	34.65	20	34.69	34.70	-18	2,850	-0.63%
2024/04/23	9	34.60	0	0.00	34.70	9	2,861	0.31%
2024/04/22	2.2	35.17	5	35.33	34.55	-2.8	2,853	-0.10%
2024/04/19	10	35.46	1.4	36.06	35.35	8.6	2,813	0.31%
2024/04/18	37.1	36.11	3.2	36.11	36.10	33.9	2,722	1.25%
2024/04/17	6.6	36.20	12.1	36.19	35.55	-5.6	2,634	-0.21%
2024/04/16	12	35.76	5.2	35.60	35.60	6.8	2,525	0.27%
2024/04/15	26	35.74	17.1	35.71	35.55	8.9	2,373	0.38%
2024/04/12	6	34.66	0	0.00	34.80	6	2,279	0.26%
2024/04/11	11.2	34.97	21	34.89	34.65	-9.8	2,266	-0.43%
2024/04/10	10	36.84	10	36.44	36.35	0	2,169	0.00%
2024/04/09	9	35.62	19.1	36.22	36.30	-10.1	2,035	-0.50%
2024/04/08	0.1	34.75	10	35.04	34.75	-9.9	1,956	-0.51%
2024/04/03	0	0.00	1	35.35	34.90	-1	1,968	-0.05%
2024/04/02	1	35.20	0	0.00	35.20	1	1,978	0.05%
2024/04/01	4	35.80	5	35.25	35.55	-1	1,984	-0.05%
2024/03/29	2	35.05	1	35.25	35.25	1	1,972	0.05%
2024/03/28	1.1	36.20	9	36.04	35.60	-7.9	1,959	-0.40%
2024/03/27	13.1	35.75	4.1	35.98	36.05	9	1,910	0.47%
2024/03/25	5	35.10	4.3	35.20	35.00	0.7	1,862	0.04%
2024/03/22	2	34.83	3.2	34.77	34.85	-1.2	1,926	-0.06%
2024/03/21	0	0.00	2	33.95	33.95	-2	2,020	-0.10%
2024/03/19	22	34.17	3	34.03	34.10	19	3,001	0.63%
2024/03/18	0.8	33.65	0	0.00	33.60	0.8	3,280	0.02%
2024/03/15	0.2	33.65	0	0.00	33.45	0.2	3,803	0.01%
2024/03/13	0.1	34.00	0	0.00	33.80	0.1	3,941	0.00%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/11	0.1	33.50	0	0.00	33.65	0.1	3,987	0.00%
2024/03/08	2.1	33.25	0.6	33.88	33.15	1.5	4,017	0.04%
2024/03/07	1.1	34.04	3.7	33.98	33.85	-2.7	4,048	-0.07%
2024/03/06	4.2	34.30	0	0.00	34.25	4.2	4,071	0.10%
2024/03/05	13.7	34.78	10	34.46	34.45	3.7	4,105	0.09%
2024/03/04	2	35.00	7	35.19	34.85	-5	4,144	-0.12%
2024/03/01	4.1	34.55	9.1	34.51	34.60	-5	4,128	-0.12%
2024/02/29	0	32.95	0	0.00	33.25	0	4,180	0.00%
2024/02/27	1	32.90	0	0.00	32.85	1	4,352	0.02%
2024/02/26	0	0.00	4	33.24	33.20	-4	4,384	-0.09%
2024/02/23	1	33.30	1	33.60	33.15	0	4,412	0.00%
2024/02/20	0.1	33.20	0	0.00	33.10	0.1	4,436	0.00%
2024/02/19	2	33.78	14	33.45	33.70	-12	4,460	-0.27%
2024/02/02	5	32.80	0	0.00	32.80	5	4,700	0.11%
2024/01/25	1	34.25	0	0.00	34.15	1	4,915	0.02%
2024/01/22	1	33.50	1	33.40	33.70	0	4,962	0.00%
2024/01/19	1	33.60	1	33.35	33.30	0	5,019	0.00%
2024/01/18	9	33.33	0	0.00	33.40	9	5,092	0.18%
2024/01/17	0	0.00	1	33.90	33.00	-1	5,112	-0.02%
2024/01/16	0	0.00	5	34.05	34.05	-5	5,103	-0.10%
2024/01/15	5	34.55	0	0.00	34.45	5	5,112	0.10%
2024/01/12	1	34.50	0	0.00	34.20	1	5,115	0.02%
2024/01/11	0	0.00	3	34.18	34.25	-3	5,132	-0.06%
2024/01/09	1	36.00	4	35.09	35.05	-3	5,181	-0.06%
2024/01/08	0.1	35.80	0	0.00	35.75	0.1	5,191	0.00%
2024/01/05	3	35.65	0	0.00	36.00	3	5,250	0.06%
2024/01/04	5	35.50	0	0.00	35.35	5	5,359	0.09%
2024/01/03	0	0.00	3	35.80	35.70	-3	5,514	-0.05%
2024/01/02	0	0.00	3	35.75	36.05	-3	5,546	-0.05%
2023/12/28	0	0.00	11	35.88	35.65	-11	5,680	-0.19%
2023/12/27	1.1	36.14	5	36.07	35.95	-3.9	5,728	-0.07%
2023/12/26	5	36.26	2	36.58	36.20	3	5,805	0.05%
2023/12/25	0	0.00	2	36.45	36.25	-2	5,945	-0.03%
2023/12/22	2	37.28	0	0.00	36.40	2	6,066	0.03%
2023/12/21	2	37.23	1	37.00	37.15	1	6,266	0.02%
2023/12/20	7	37.54	1	37.05	37.00	6	6,771	0.09%
2023/12/19	24	36.49	27	36.36	37.05	-3	7,146	-0.04%
2023/12/18	16.1	37.42	4.1	37.30	37.05	12	7,892	0.15%
2023/12/15	63.1	39.19	71.1	38.98	37.85	-8	8,268	-0.10%
2023/12/14	3	36.87	0	0.00	37.30	3	7,638	0.04%
2023/12/13	61	37.53	5	37.60	36.75	56	7,654	0.73%
2023/12/12	23	37.84	35	37.89	38.40	-12	7,447	-0.16%
2023/12/11	11	35.36	1	35.35	35.35	10	6,951	0.14%
2023/12/08	2	35.23	1	35.10	34.95	1	6,910	0.01%
2023/12/07	0	0.00	0.2	35.35	35.25	-0.2	7,000	0.00%
2023/12/06	10	35.15	1	35.20	35.50	9	7,250	0.12%
2023/12/05	0	0.00	0.2	35.80	35.35	-0.2	7,300	0.00%
2023/12/04	12	36.17	1	36.20	35.90	11	7,334	0.15%
2023/12/01	0	0.00	2	35.88	35.80	-2	7,366	-0.03%
2023/11/30	1	35.25	1.1	35.62	35.25	-0.1	7,419	0.00%
2023/11/29	2	35.58	8	36.31	35.50	-6	7,514	-0.08%
2023/11/28	2	35.88	2	36.00	35.80	0	7,549	0.00%
2023/11/27	6	36.28	6	36.23	35.50	0	7,616	0.00%
2023/11/24	5.3	35.98	9	36.01	36.35	-3.7	7,589	-0.05%
2023/11/22	0	0.00	1	34.85	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	1	34.60	34.60	-1	7,764	-0.01%
2023/11/20	2	34.83	8	34.73	34.45	-6	7,880	-0.08%
2023/11/17	1	34.60	1	34.80	34.60	0	7,941	0.00%
2023/11/16	0	0.00	5	34.45	34.65	-5	7,964	-0.06%
2023/11/15	9	34.26	6	34.26	34.00	3	7,950	0.04%
2023/11/14	11	35.11	4	35.11	34.50	7	7,964	0.09%
2023/11/13	5	34.44	1	34.55	34.70	4	7,960	0.05%
2023/11/10	5	34.43	2	33.85	33.80	3	7,996	0.04%
2023/11/09	0	0.00	15.1	34.30	34.40	-15.1	7,900	-0.19%
2023/11/08	2	33.25	1	33.40	33.45	1	7,846	0.01%
2023/11/07	0	33.25	0	0.00	33.25	0	7,886	0.00%
2023/11/06	0	0.00	0.1	33.80	33.80	-0.1	7,918	0.00%
2023/11/03	0	0.00	12	32.56	32.55	-12	7,892	-0.15%
2023/11/02	2	32.45	0	0.00	32.50	2	7,901	0.03%
2023/10/31	0.1	32.00	0	0.00	32.00	0.1	7,989	0.00%
2023/10/27	3	33.80	1	33.20	32.85	2	8,029	0.02%
2023/10/26	24	33.78	15	34.39	33.70	9	8,011	0.11%
2023/10/25	0	0.00	0.1	33.60	33.60	-0.1	7,958	0.00%
2023/10/24	0	0.00	2	32.50	32.95	-2	7,951	-0.03%
2023/10/23	2	32.48	1	32.45	32.45	1	7,949	0.01%
2023/10/20	0.1	32.30	0	0.00	32.30	0.1	7,968	0.00%
2023/10/19	8	32.77	0	0.00	32.55	8	8,017	0.10%
2023/10/18	1	32.85	5	32.80	32.30	-4	8,022	-0.05%
2023/10/17	1	34.85	1	35.05	33.85	0	7,995	0.00%
2023/10/16	6	35.18	3	34.93	34.80	3	8,060	0.04%
2023/10/13	3	35.35	1	35.40	35.25	2	8,078	0.02%
2023/10/12	4	34.92	7	34.65	34.90	-3	8,036	-0.04%
2023/10/11	4.2	36.73	3	36.10	35.30	1.2	7,988	0.02%
2023/10/06	11	35.68	0	0.00	35.70	11	7,912	0.14%
2023/10/05	5	35.20	6	35.48	35.30	-1	7,971	-0.01%
2023/10/04	4	35.64	4	35.70	35.20	0	8,025	0.00%
2023/10/03	1	37.00	3	37.27	36.90	-2	7,955	-0.03%
2023/10/02	9	37.36	4	37.51	37.05	5	7,951	0.06%
2023/09/28	37	37.56	15	37.75	37.55	22	8,016	0.27%
2023/09/27	7	36.52	10	36.92	36.75	-3	8,110	-0.04%
2023/09/26	18.4	37.39	17.2	37.45	36.80	1.2	8,179	0.01%
2023/09/25	71	39.14	41.3	39.09	38.20	29.7	8,034	0.37%
2023/09/22	43.2	38.00	39	38.04	38.20	4.2	7,510	0.06%
2023/09/21	126	37.99	167.4	38.10	38.80	-41.4	7,153	-0.58%	大買/大賣/
2023/09/20	18.3	36.35	32	36.84	37.05	-13.7	6,435	-0.21%
2023/09/19	9	35.06	20	35.48	35.85	-11	5,962	-0.18%
2023/09/18	7	34.36	3	34.10	33.90	4	5,728	0.07%
2023/09/15	6	33.66	5	33.69	34.20	1	5,705	0.02%
2023/09/14	1	34.50	1	34.15	33.90	0	5,795	0.00%
2023/09/13	3	34.47	3	34.15	34.20	0	6,089	0.00%
2023/09/12	10	35.21	4	35.41	34.90	6	6,085	0.10%
2023/09/11	8.1	36.14	12	36.16	35.80	-3.9	6,035	-0.06%
2023/09/08	1	33.80	5	34.41	34.50	-4	5,783	-0.07%
2023/09/07	5	34.07	0	0.00	33.90	5	5,744	0.09%
2023/09/06	1	33.80	5	34.68	34.50	-4	5,760	-0.07%
2023/09/05	5	34.86	1	34.10	34.00	4	5,771	0.07%
2023/09/04	2	35.38	1	35.55	35.55	1	5,751	0.02%
2023/09/01	1.6	34.67	6	34.75	34.90	-4.4	5,774	-0.08%
2023/08/31	4	34.91	3	34.88	34.60	1	5,864	0.02%
2023/08/30	3	34.18	2	34.55	34.50	1	5,949	0.02%
2023/08/29	9	33.24	15	33.63	34.05	-6	5,943	-0.10%
2023/08/28	15	34.36	9	34.63	34.00	6	5,928	0.10%
2023/08/25	5.4	33.06	4	33.20	33.35	1.4	5,797	0.02%
2023/08/24	1	32.00	4	32.53	33.20	-3	5,734	-0.05%
2023/08/23	4	32.36	5	32.08	31.65	-1	5,663	-0.02%
2023/08/22	4	32.33	3	31.87	31.45	1	5,627	0.02%
2023/08/21	3	32.17	1	32.25	32.30	2	5,638	0.04%
2023/08/18	3	32.53	4	32.61	31.85	-1	5,711	-0.02%
2023/08/17	1	31.00	2	32.62	32.70	-1	5,766	-0.02%
2023/08/16	1	30.70	4.2	31.66	31.50	-3.2	5,742	-0.06%
2023/08/15	1	31.50	1	31.55	31.55	0	5,803	0.00%
2023/08/14	1	31.30	1	31.50	31.35	0	5,960	0.00%
2023/08/08	1	34.45	25	34.06	34.00	-24	6,147	-0.39%
2023/08/04	1	35.95	1	35.25	35.40	0	6,373	0.00%
2023/08/02	11	34.34	4	34.99	34.30	7	6,530	0.11%
2023/08/01	14	34.01	0	0.00	33.95	14	6,519	0.21%
2023/07/31	0	0.00	2	34.05	33.80	-2	6,521	-0.03%
2023/07/26	3	33.10	0	0.00	33.00	3	6,535	0.05%
2023/07/25	0	0.00	3	33.53	33.50	-3	6,582	-0.05%
2023/07/24	2	33.45	2	33.05	32.90	0	6,611	0.00%
2023/07/21	2	34.55	0	0.00	34.55	2	6,576	0.03%
2023/07/20	2	35.20	1	35.40	35.40	1	6,603	0.02%
2023/07/19	7	35.15	11	35.67	34.25	-4	6,603	-0.06%
2023/07/18	11	36.88	0	0.00	37.00	11	6,590	0.17%
2023/07/17	0	0.00	1	37.50	37.50	-1	6,677	-0.01%
2023/07/14	0	0.00	13	36.81	37.05	-13	6,979	-0.19%
2023/07/13	10	36.86	2	36.90	36.35	8	7,953	0.10%
2023/07/12	10.1	37.69	1	37.60	37.70	9.1	8,238	0.11%
2023/07/11	5	38.49	7	38.87	38.45	-2	8,954	-0.02%
2023/07/10	0.1	38.35	5	38.32	38.25	-4.9	9,694	-0.05%
2023/07/07	4	37.56	12	37.57	38.15	-8	10,279	-0.08%
2023/07/06	11	38.85	27	38.37	38.40	-16	10,337	-0.15%
2023/07/05	30	40.38	5	40.63	40.20	25	10,331	0.24%
2023/07/04	12	39.76	7.1	40.07	39.35	4.9	10,140	0.05%
2023/07/03	0	0.00	4	38.65	39.05	-4	10,036	-0.04%
2023/06/29	2	38.48	1	38.80	38.10	1	10,102	0.01%
2023/06/28	1	38.45	5	38.46	38.40	-4	10,195	-0.04%
2023/06/27	2	37.13	0	0.00	36.75	2	10,651	0.02%
2023/06/21	3	38.13	1	38.80	37.90	2	11,222	0.02%
2023/06/20	5	38.53	0	38.65	38.55	5	11,210	0.04%
2023/06/19	10	38.99	14	38.94	39.85	-4	11,198	-0.04%
2023/06/16	3	37.63	2	37.45	37.35	1	11,133	0.01%
2023/06/15	1	36.10	12	37.09	37.65	-11	11,130	-0.10%
2023/06/14	4	36.75	1	36.60	36.55	3	11,146	0.03%
2023/06/13	1	36.85	5	36.89	36.95	-4	11,293	-0.04%
2023/06/12	3	37.50	2	38.00	37.15	1	11,362	0.01%
2023/06/09	5	38.62	27	38.58	38.30	-22	11,443	-0.19%
2023/06/08	4	38.39	4	38.56	38.05	0	11,506	0.00%
2023/06/07	10	39.11	6	39.52	39.05	4	11,925	0.03%
2023/06/06	7	39.29	7	39.26	39.00	0	11,963	0.00%
2023/06/05	1	39.00	7	38.94	38.55	-6	12,129	-0.05%
2023/06/02	9	37.72	4	37.80	37.70	5	12,192	0.04%
2023/06/01	3	36.97	4	36.90	37.60	-1	12,270	-0.01%
2023/05/31	2	35.70	3	35.70	35.90	-1	12,235	-0.01%
2023/05/30	8	36.48	3	36.13	35.70	5	12,295	0.04%
2023/05/29	3	36.37	1	36.55	36.60	2	12,412	0.02%
2023/05/26	2	35.90	5	35.65	35.50	-3	12,646	-0.02%
2023/05/25	0	0.00	5	37.05	36.45	-5	12,876	-0.04%
2023/05/24	3	37.62	3	37.02	37.00	0	13,306	0.00%
2023/05/23	0	0.00	0	37.15	37.10	0	13,700	0.00%
2023/05/22	2	36.15	1	36.35	36.55	1	13,731	0.01%
2023/05/19	10.1	36.95	11	36.41	36.00	-0.9	13,911	-0.01%
2023/05/18	7	37.54	11	37.21	37.10	-4	13,867	-0.03%
2023/05/17	30	38.06	32.5	38.03	38.15	-2.5	13,778	-0.02%
2023/05/16	0	0.00	2	35.45	35.70	-2	13,683	-0.01%
2023/05/15	1	35.65	1	35.55	35.35	0	13,865	0.00%
2023/05/12	3	35.57	12	35.87	36.20	-9	14,740	-0.06%
2023/05/11	55	36.75	55	35.84	36.60	0	14,941	0.00%
2023/05/10	1	37.70	1.1	37.20	37.00	-0.1	15,023	0.00%
2023/05/09	31.6	38.59	13	38.50	36.95	18.6	15,107	0.12%
2023/05/04	5	41.37	0	0.00	41.00	5	15,521	0.03%
2023/05/03	3	41.55	0	0.00	40.70	3	15,884	0.02%
2023/05/02	3	41.53	0	0.00	41.55	3	15,964	0.02%
2023/04/28	5	42.80	1	42.70	42.50	4	16,102	0.02%
2023/04/27	3	42.20	0.3	41.81	42.05	2.7	16,098	0.02%
2023/04/26	1	40.00	0	0.00	40.05	1	16,105	0.01%
2023/04/25	0	0.00	1	41.45	39.80	-1	16,313	-0.01%
2023/04/24	31	40.06	35	40.79	41.00	-4	16,526	-0.02%
2023/04/21	5.1	39.06	12	39.01	39.85	-6.9	16,943	-0.04%
2023/04/20	8.1	41.57	47	42.09	41.00	-38.9	16,875	-0.23%
2023/04/19	11	43.66	4	43.95	44.20	7	16,762	0.04%
2023/04/18	98	44.01	82	44.26	43.10	16	16,465	0.10%
2023/04/17	26	39.69	18	40.73	42.55	8	15,493	0.05%
2023/04/14	69	38.46	73	38.46	38.70	-4	15,162	-0.03%
2023/04/13	71	36.38	81	37.14	37.70	-10	14,394	-0.07%
2023/04/12	11	33.80	19	33.88	34.30	-8	13,866	-0.06%
2023/04/11	23	31.66	2	31.63	32.00	21	13,299	0.16%
2023/04/10	14	31.86	13	31.74	31.60	1	13,250	0.01%
2023/04/07	3	31.15	0	0.00	31.05	3	13,223	0.02%
2023/04/06	1	31.80	1	31.50	31.30	0	13,391	0.00%
2023/03/31	0	0.00	3	31.35	31.05	-3	13,378	-0.02%
2023/03/30	58	31.56	57	31.46	31.45	1	13,410	0.01%
2023/03/29	14	30.90	14	30.86	30.80	0	13,421	0.00%
2023/03/28	33	32.49	24	31.59	31.00	9	13,446	0.07%
2023/03/27	30	32.03	46	32.73	33.30	-16	13,098	-0.12%
2023/03/24	1	30.30	8	30.39	30.30	-7	13,083	-0.05%
2023/03/23	15	31.03	1	30.75	30.50	14	13,727	0.10%
2023/03/22	8	31.68	9	31.71	30.55	-1	13,802	-0.01%
2023/03/21	8	31.17	16.1	31.19	31.20	-8.1	13,861	-0.06%
2023/03/20	1.1	30.05	0	0.00	30.00	1.1	13,820	0.01%
2023/03/17	15	29.03	1	29.25	29.25	14	14,158	0.10%
2023/03/15	4	30.45	4	30.25	30.15	0	14,238	0.00%
2023/03/14	8	30.58	8	30.61	30.25	0	14,403	0.00%
2023/03/13	8	29.87	13	30.19	30.45	-5	14,696	-0.03%
2023/03/10	35	30.34	22	30.62	30.30	13	14,733	0.09%
2023/03/09	7	30.04	10.2	30.09	29.90	-3.2	14,663	-0.02%
2023/03/08	31	30.38	22	30.15	30.45	9	15,468	0.06%
2023/03/07	14	29.50	15.1	29.68	29.65	-1.1	15,855	-0.01%
2023/03/06	16	29.51	13	29.75	28.70	3	16,109	0.02%
2023/03/03	12.1	28.68	15	28.83	28.70	-2.9	16,310	-0.02%
2023/03/02	3	28.15	5	27.90	28.45	-2	16,928	-0.01%
2023/03/01	6.1	28.05	11	28.05	27.90	-4.9	17,088	-0.03%
2023/02/24	45	29.57	18	29.35	29.10	27	17,071	0.16%
2023/02/23	17.1	30.17	39	30.09	30.25	-21.9	16,798	-0.13%
2023/02/22	38.1	29.75	25	29.88	30.10	13	16,522	0.08%
2023/02/21	42	28.98	13	28.78	29.35	29	16,053	0.18%
2023/02/20	0	0.00	2	27.80	27.75	-2	15,572	-0.01%
2023/02/17	18	27.48	18	27.70	27.15	0	15,474	0.00%
2023/02/16	6	27.13	5	26.94	26.95	1	15,278	0.01%
2023/02/15	2	26.45	4	26.49	26.55	-2	15,167	-0.01%
2023/02/14	2	26.50	4	26.54	26.50	-2	15,074	-0.01%
2023/02/13	3	26.45	1	26.80	26.40	2	14,969	0.01%
2023/02/10	53	27.96	72	27.75	27.35	-19	14,740	-0.13%
2023/02/09	19	26.56	10.1	26.57	27.00	9	13,822	0.06%
2023/02/08	26	26.44	24	26.74	25.60	2	13,550	0.01%
2023/02/07	6	25.87	2	26.00	26.05	4	13,280	0.03%
2023/02/06	0	0.00	10	25.18	25.25	-10	13,056	-0.08%
2023/02/03	35	25.66	33.1	25.67	25.50	2	12,929	0.02%
2023/02/02	6	24.75	4	24.91	24.95	2	12,509	0.02%
2023/02/01	9	25.19	5.1	25.37	24.75	4	12,325	0.03%
2023/01/31	5	24.53	24	24.64	24.60	-19	11,927	-0.16%
2023/01/30	12	24.68	7.1	24.10	24.40	4.9	11,819	0.04%
2023/01/17	1	23.05	0	0.00	23.05	1	11,637	0.01%
2023/01/16	4	23.65	4	23.55	23.55	0	11,570	0.00%
2023/01/13	18	23.96	11	23.76	24.00	7	11,493	0.06%
2023/01/12	6	23.71	6	23.73	23.95	0	11,253	0.00%
2023/01/11	12.1	23.59	14.1	23.79	23.50	-2	10,978	-0.02%
2023/01/10	2	22.08	1	22.35	21.95	1	10,520	0.01%
2023/01/09	1	22.25	3.1	22.21	22.20	-2.1	10,485	-0.02%
2023/01/06	2	21.65	3	21.92	21.85	-1	10,448	-0.01%
2023/01/05	5	22.04	3	22.53	21.80	2	10,423	0.02%
2023/01/04	7	22.50	8	22.43	22.25	-1	10,359	-0.01%
2023/01/03	5	22.30	5	22.38	22.40	0	10,316	0.00%
2022/12/30	21	22.87	16.1	22.99	22.35	5	10,269	0.05%
2022/12/29	4	22.16	2	22.40	22.15	2	9,967	0.02%
2022/12/28	15	23.36	10	22.83	22.65	5	9,935	0.05%
2022/12/27	8	24.06	4	24.08	23.40	4	9,876	0.04%
2022/12/26	5	23.73	3	23.80	23.90	2	9,736	0.02%
2022/12/23	11	23.30	21	23.09	23.35	-10	9,503	-0.11%
2022/12/22	2	23.53	4	23.29	23.25	-2	9,403	-0.02%
2022/12/21	7	23.24	15	23.30	23.00	-8	9,313	-0.09%
2022/12/20	22	23.42	11	23.51	22.30	11	9,154	0.12%
2022/12/19	6.1	23.84	6	23.72	23.45	0.1	8,972	0.00%
2022/12/16	22	24.63	12	24.71	24.65	10	8,778	0.11%
2022/12/15	16.1	24.05	29	24.33	24.85	-13	8,217	-0.16%
2022/12/14	2	22.98	1	22.85	22.60	1	7,591	0.01%
2022/12/13	8	23.35	11	23.97	23.10	-3	7,444	-0.04%
2022/12/12	2	24.03	10	24.27	24.30	-8	7,227	-0.11%
2022/12/09	4	24.31	30	24.24	24.25	-26	7,001	-0.37%
2022/12/08	18	23.27	1.1	23.26	23.35	16.9	6,606	0.26%
2022/12/07	5	23.85	8	23.93	23.35	-3	6,484	-0.05%
2022/12/06	16	24.07	30	23.97	24.00	-14	6,273	-0.22%
2022/12/05	31	25.43	29	25.38	24.55	2	6,014	0.03%
2022/12/02	9	24.49	11	24.34	24.00	-2	5,568	-0.04%
2022/12/01	63	24.83	47	24.66	24.55	16	5,384	0.30%
2022/11/30	72	25.13	36.8	24.56	24.80	35.2	4,972	0.71%
2022/11/29	33.8	24.74	39	24.89	25.60	-5.2	3,969	-0.13%
2022/11/28	25	22.58	23.2	22.43	23.30	1.8	3,226	0.06%
2022/11/25	27	21.63	27	21.74	21.20	0	2,723	0.00%
2022/11/24	32	21.53	31.1	21.53	21.85	1	2,340	0.04%
2022/11/23	3	21.35	26.1	21.59	21.60	-23.1	1,615	-1.43%
2022/11/22	6	18.71	6	19.30	19.65	0	1,383	0.00%
2022/11/16	2	17.70	1	17.50	17.50	1	1,251	0.08%
2022/11/15	2	17.70	2	17.75	17.75	0	1,253	0.00%
2022/11/14	0	0.00	0.1	17.75	17.80	-0.1	1,298	-0.01%
2022/11/11	1	16.45	0	0.00	16.50	1	1,283	0.08%
2022/11/09	0	0.00	1	16.75	16.65	-1	1,358	-0.07%
2022/11/08	0	0.00	2	16.75	16.60	-2	1,387	-0.14%
2022/11/07	0	0.00	1	16.65	16.65	-1	1,454	-0.07%
2022/11/02	0	0.00	0.2	16.15	16.15	-0.2	1,670	-0.01%
2022/10/31	0	0.00	4	15.65	15.65	-4	1,716	-0.23%
2022/10/21	3	15.65	2	15.80	15.65	1	2,118	0.05%
2022/10/20	0	0.00	2	15.65	15.60	-2	2,140	-0.09%
2022/10/17	2	15.60	0	0.00	16.00	2	2,191	0.09%
2022/10/13	1	16.50	2	16.00	15.55	-1	2,200	-0.05%
2022/10/07	0	0.00	1	17.75	17.70	-1	2,272	-0.04%
2022/10/06	1	17.45	0.3	17.67	17.55	0.7	2,293	0.03%
2022/10/05	0	0.00	5	18.01	17.45	-5	2,317	-0.22%
2022/10/04	0	0.00	10	17.90	17.90	-10	2,385	-0.42%
2022/10/03	1	17.05	1	17.00	17.45	0	2,405	0.00%
2022/09/30	0	0.00	1	16.35	17.10	-1	2,414	-0.04%
2022/09/29	1	16.90	1	17.00	17.00	0	2,407	0.00%
2022/09/28	1.1	16.71	0	0.00	16.30	1.1	2,405	0.04%
2022/09/27	2	17.48	0	0.00	17.50	2	2,387	0.08%
2022/09/26	5.1	17.94	3.8	17.84	17.50	1.3	2,392	0.05%
2022/09/23	13.8	18.94	12	18.80	18.65	1.8	2,377	0.08%
2022/09/22	3	18.03	0	0.00	18.50	3	2,339	0.13%
2022/09/21	3	18.05	6	18.23	18.10	-3	2,325	-0.13%
2022/09/20	1	18.55	0	0.00	18.30	1	2,273	0.04%
2022/09/19	0	0.00	1	18.10	18.10	-1	2,279	-0.04%
2022/09/16	1	18.60	0	0.00	18.55	1	2,278	0.04%
2022/09/15	1	19.00	0	0.00	18.85	1	2,290	0.04%
2022/09/13	0	0.00	5	19.00	18.90	-5	2,379	-0.21%
2022/09/12	5	19.35	0	0.00	19.30	5	2,437	0.21%
2022/09/08	0	0.00	1	19.25	19.25	-1	2,431	-0.04%
2022/09/06	0	0.00	11	19.08	18.85	-11	2,434	-0.45%
2022/09/01	10	19.65	0	0.00	19.55	10	2,474	0.40%
2022/08/31	1	20.00	0	0.00	20.00	1	2,466	0.04%
2022/08/29	11	19.99	1	19.95	19.95	10	2,468	0.41%
2022/08/24	1	21.00	0	0.00	20.55	1	2,465	0.04%
2022/08/23	1	20.75	0.2	21.00	20.85	0.8	2,471	0.03%
2022/08/22	2	20.53	0	0.00	20.65	2	2,516	0.08%
2022/08/19	2.2	21.15	2	21.50	20.95	0.1	2,562	0.00%
2022/08/18	0	0.00	1	22.75	22.30	-1	2,502	-0.04%
2022/08/17	1	22.35	0	0.00	22.50	1	2,511	0.04%
2022/08/16	0	0.00	0.2	21.80	21.60	-0.2	2,519	-0.01%
2022/08/15	0	0.00	0.2	22.10	22.05	-0.2	2,577	-0.01%
2022/08/12	14.2	22.16	3	22.50	22.00	11.2	2,680	0.42%
2022/08/11	1.2	22.51	4	21.85	21.60	-2.8	2,684	-0.10%
2022/08/10	11	22.40	7	22.08	22.05	4	2,766	0.14%
2022/08/08	10	20.55	1	20.50	20.40	9	3,086	0.29%
2022/08/05	0	20.55	0	0.00	20.65	0	3,186	0.00%
2022/08/04	0	0.00	1	20.30	20.30	-1	3,407	-0.03%
2022/08/03	9	21.95	19	21.92	21.40	-10	3,905	-0.26%
2022/08/02	7	21.43	1	21.20	21.40	6	4,527	0.13%
2022/08/01	2	21.38	3	21.32	21.70	-1	5,120	-0.02%
2022/07/26	5	19.90	0	0.00	19.90	5	6,368	0.08%
2022/07/25	0	0.00	1	20.05	19.70	-1	6,396	-0.02%
2022/07/22	0	0.00	1	19.75	19.50	-1	6,414	-0.02%
2022/07/21	1	19.20	0	0.00	19.50	1	6,525	0.02%
2022/07/19	6	19.65	6	19.60	19.60	0	7,293	0.00%
2022/07/15	0	0.00	2	19.88	19.40	-2	7,703	-0.03%
2022/07/13	0	0.00	7	18.76	18.50	-7	7,750	-0.09%
2022/07/12	11	18.98	0	0.00	17.85	11	7,728	0.14%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/08	0	0.00	10	17.58	17.60	-10	7,697	-0.13%
2022/07/06	2	17.60	0	0.00	17.05	2	7,728	0.03%
2022/07/05	10	18.00	0	0.00	18.10	10	7,727	0.13%
2022/06/27	0	0.00	1	19.85	19.85	-1	7,612	-0.01%
2022/06/24	0	0.00	0.1	19.60	19.60	-0.1	7,594	0.00%
2022/06/21	12	20.86	6	21.19	21.15	6	7,527	0.08%
2022/06/20	1.1	19.65	1	19.60	19.90	0.1	7,445	0.00%
2022/06/14	0	0.00	1	20.45	20.45	-1	7,312	-0.01%
2022/06/13	2	21.78	0	0.00	21.20	2	7,288	0.03%
2022/06/07	0	0.00	1	22.35	22.20	-1	7,214	-0.01%
2022/06/06	1	22.60	0	0.00	22.25	1	7,204	0.01%
2022/05/30	3	23.00	4	23.18	23.60	-1	7,123	-0.01%
2022/05/27	0.1	22.95	6	22.58	22.75	-5.9	7,066	-0.08%
2022/05/26	6.1	22.60	4	21.95	21.70	2.1	7,002	0.03%
2022/05/25	1	22.75	10	22.40	22.70	-9	6,954	-0.13%
2022/05/24	6	22.10	6	23.00	22.10	0	6,906	0.00%
2022/05/23	11	23.45	13	23.40	23.25	-2	6,834	-0.03%
2022/05/20	10	23.97	21	24.10	23.40	-11	6,758	-0.16%
2022/05/19	5	23.60	6	23.47	23.55	-1	6,636	-0.02%
2022/05/18	23	24.60	32	24.58	24.15	-9	6,572	-0.14%
2022/05/17	86	24.91	85	25.00	24.65	1	6,445	0.02%
2022/05/16	1	23.25	0	0.00	23.80	1	6,033	0.02%
2022/05/13	1	23.20	0	0.00	23.30	1	5,926	0.02%
2022/05/12	22	23.86	6	23.76	22.75	16	5,807	0.28%
2022/05/11	16	25.10	16	25.08	24.85	0	5,558	0.00%
2022/05/10	32.1	25.74	56.1	26.36	24.80	-24	5,013	-0.48%
2022/05/09	77	26.73	83	26.85	25.50	-6	4,258	-0.14%
2022/05/06	76	25.53	35	25.64	25.80	41	3,590	1.14%
2022/05/05	17.1	23.81	22	23.92	24.80	-5	2,771	-0.18%
2022/05/04	0	0.00	16	22.12	22.55	-16	2,360	-0.68%
2022/05/03	1	21.05	1	21.60	20.50	0	2,245	0.00%
2022/04/29	5	20.60	0	0.00	20.60	5	2,174	0.23%
2022/04/28	6	21.31	1	21.25	20.90	5	2,131	0.23%
2022/04/27	14	21.79	17.5	21.95	21.20	-3.5	2,074	-0.17%
2022/04/26	27	24.84	8	24.29	23.35	19	1,942	0.98%
2022/04/25	24	24.27	7	24.38	24.35	17	1,567	1.08%
2022/04/22	4	22.29	16	23.01	24.30	-12	1,140	-1.05%
2022/04/21	37	23.42	12	23.40	22.10	25	972	2.57%
2022/04/20	11	22.28	14	22.44	22.85	-3	682	-0.44%
2022/04/19	0	0.00	2	20.80	20.80	-2	564	-0.35%
2022/04/18	0	0.00	10	19.05	18.95	-10	508	-1.97%
2022/04/15	11	20.41	1	19.55	19.55	10	487	2.05%
2022/04/14	8.5	20.03	3	19.95	20.30	5.5	444	1.24%
2022/03/31	0	0.00	1	17.30	17.30	-1	300	-0.33%
2022/02/18	0	0.00	9	18.01	17.95	-9	420	-2.14%
2022/02/15	1	17.55	0	0.00	17.45	1	437	0.23%
2022/02/09	0	0.00	1	17.60	17.65	-1	537	-0.19%
2022/02/08	3	17.42	2	17.33	17.65	1	554	0.18%
2022/01/26	4	15.40	4	15.10	15.15	0	563	0.00%
2022/01/24	0	0.00	1	16.50	16.50	-1	599	-0.17%
2022/01/07	0	0.00	2	16.90	17.15	-2	1,376	-0.15%
2022/01/06	0	0.00	9	17.18	17.40	-9	1,441	-0.62%
2021/12/29	0	0.00	1	17.90	17.70	-1	2,204	-0.05%
2021/12/24	0	0.00	1	17.95	18.20	-1	2,899	-0.03%
2021/12/23	1	17.70	1	17.80	17.70	0	3,005	0.00%
2021/12/22	0	0.00	1	17.20	17.20	-1	3,037	-0.03%
2021/12/20	3	17.35	2	17.20	17.25	1	3,085	0.03%
2021/12/17	2	17.53	2	17.63	17.15	0	3,120	0.00%
2021/12/13	0	0.00	2	17.70	17.75	-2	3,433	-0.06%
2021/12/08	2	18.10	2	17.93	17.70	0	4,140	0.00%
2021/12/07	2	17.70	3	17.82	17.85	-1	4,745	-0.02%
2021/12/01	0	0.00	6	17.60	17.70	-6	5,638	-0.11%
2021/11/30	1	17.55	1	17.70	17.60	0	5,726	0.00%
2021/11/29	2	17.10	12	16.99	17.20	-10	5,741	-0.17%
2021/11/26	2	17.95	0	0.00	17.55	2	5,828	0.03%
2021/11/25	1	18.05	1	18.15	18.15	0	5,833	0.00%
2021/11/23	3	18.30	0	0.00	17.80	3	5,918	0.05%
2021/11/19	1	17.80	0	0.00	17.80	1	5,928	0.02%
2021/11/17	2	18.28	2	18.15	18.10	0	5,906	0.00%
2021/11/16	1	18.55	0	0.00	18.55	1	5,891	0.02%
2021/11/12	3	18.95	0	0.00	18.95	3	5,872	0.05%
2021/11/11	5	19.60	4	19.20	19.20	1	5,863	0.02%
2021/11/10	15	18.96	0	0.00	18.85	15	5,830	0.26%
2021/11/08	2	19.25	6	19.18	18.90	-4	5,815	-0.07%
2021/11/05	0	0.00	19	18.60	18.50	-19	5,792	-0.33%
2021/11/03	2	19.30	0	0.00	19.10	2	5,759	0.03%
2021/11/02	1	19.30	0	0.00	18.80	1	5,749	0.02%
2021/11/01	2	19.93	11	19.83	19.35	-9	5,725	-0.16%
2021/10/29	5	19.89	12	19.69	19.60	-7	5,706	-0.12%
2021/10/28	2	20.23	1	20.20	20.30	1	5,677	0.02%
2021/10/27	6	19.88	1	19.70	19.45	5	5,641	0.09%
2021/10/26	9	20.43	0	0.00	19.95	9	5,609	0.16%
2021/10/25	2	20.93	2	21.08	20.35	0	5,574	0.00%
2021/10/22	17	20.89	5	20.30	20.80	12	5,500	0.22%
2021/10/21	4	20.20	13	20.62	20.90	-9	5,286	-0.17%
2021/10/20	5	19.45	0	0.00	19.00	5	5,124	0.10%
2021/10/19	1	18.90	1	19.15	19.20	0	5,101	0.00%
2021/10/15	2	19.70	2	18.90	18.95	0	5,039	0.00%
2021/10/14	0	0.00	2	18.85	19.10	-2	4,960	-0.04%
2021/10/13	12	18.20	3	18.05	18.10	9	4,902	0.18%
2021/10/12	3	20.35	13	20.41	19.85	-10	4,814	-0.21%
2021/10/08	4	19.81	6	20.10	20.00	-2	4,753	-0.04%
2021/10/07	10	20.24	28	19.99	19.90	-18	4,664	-0.39%
2021/10/06	8	21.99	6	21.84	20.95	2	4,513	0.04%
2021/10/05	21	20.24	14	21.04	21.30	7	4,155	0.17%
2021/10/04	3	19.90	3	20.03	20.00	0	3,902	0.00%
2021/10/01	32	19.13	10	18.64	18.60	22	3,692	0.60%
2021/09/30	10	17.30	47	17.98	18.35	-37	3,463	-1.07%
2021/09/29	0	0.00	20	16.56	16.70	-20	3,347	-0.60%
2021/09/28	9	16.80	0	0.00	16.60	9	3,324	0.27%
2021/09/27	0	0.00	5	17.35	17.10	-5	3,318	-0.15%
2021/09/24	14	17.42	2	17.35	17.15	12	3,355	0.36%
2021/09/23	28	17.65	8	17.62	17.50	20	3,367	0.59%
2021/09/17	3	19.13	8	19.09	18.70	-5	3,340	-0.15%
2021/09/16	60	19.39	46	18.98	18.85	14	3,246	0.43%
2021/09/15	7	20.96	11	21.14	20.00	-4	3,113	-0.13%
2021/09/14	37	21.11	8	21.39	20.80	29	2,941	0.99%
2021/09/13	29	20.47	70	20.77	21.90	-41	2,689	-1.52%
2021/09/10	68	20.68	19	22.51	20.15	49	2,396	2.04%
2021/09/09	11	19.03	19	20.11	20.90	-8	1,780	-0.45%
2021/09/08	16	19.28	41	18.53	19.00	-25	1,607	-1.56%
2021/09/07	37	20.00	7	20.07	19.95	30	1,486	2.02%
2021/09/06	13	18.02	6	18.63	18.75	7	1,016	0.69%
2021/09/03	1	16.10	1	17.05	17.05	0	878	0.00%
2021/09/01	25	16.11	35	16.71	15.90	-10	767	-1.30%
2021/08/31	3	15.23	5	15.25	15.30	-2	667	-0.30%
2021/08/30	2	14.95	1	14.90	14.85	1	661	0.15%
2021/08/27	1	15.30	8	16.80	15.10	-7	658	-1.06%
2021/08/26	0	0.00	8	15.32	15.70	-8	577	-1.39%
2021/08/20	5	13.85	0	0.00	14.05	5	580	0.86%
2021/08/16	0	0.00	38	14.46	14.10	-38	594	-6.39%
2021/08/13	10	14.88	42	14.83	14.90	-32	601	-5.32%
2021/08/11	2	14.40	6	14.65	14.70	-4	602	-0.66%
2021/08/05	3	14.43	0	0.00	14.25	3	657	0.46%
2021/08/03	1	14.60	0	0.00	14.60	1	849	0.12%
2021/08/02	7	14.64	0	0.00	14.80	7	868	0.81%
2021/07/30	13	14.69	0	0.00	14.65	13	887	1.47%
2021/07/29	1	14.60	0	0.00	14.70	1	912	0.11%
2021/07/27	1	14.30	0	0.00	14.15	1	1,014	0.10%
2021/07/22	2	14.30	0	0.00	14.05	2	1,325	0.15%
2021/07/21	3	14.63	0	0.00	14.50	3	1,329	0.23%
2021/07/20	2	14.48	0	0.00	14.70	2	1,343	0.15%
2021/07/19	4	14.98	0	0.00	15.00	4	1,406	0.28%
2021/07/16	1	14.55	0	0.00	14.45	1	1,470	0.07%
2021/07/15	4	14.49	0	0.00	14.60	4	1,490	0.27%
2021/07/14	3	13.35	1	13.20	13.90	2	1,514	0.13%
2021/07/13	2	13.85	0	0.00	13.75	2	1,578	0.13%
2021/07/08	21	14.36	0	0.00	14.35	21	1,845	1.14%
2021/07/07	3	14.28	5	14.50	14.20	-2	1,860	-0.11%
2021/07/06	5	14.55	0	0.00	14.70	5	1,902	0.26%
2021/07/05	19	14.98	0	0.00	15.00	19	1,904	1.00%
2021/07/02	0	0.00	11	14.55	14.55	-11	1,902	-0.58%
2021/07/01	0	0.00	6	16.74	15.05	-6	1,886	-0.32%
2021/06/30	11	15.36	7	15.93	16.05	4	1,824	0.22%
2021/06/29	2	14.30	3	14.02	14.60	-1	1,778	-0.06%
2021/06/28	4	13.28	0	0.00	13.30	4	1,722	0.23%
2021/05/13	1	13.00	0	0.00	13.00	1	1,602	0.06%
2021/05/11	5	15.75	5	16.60	15.85	0	1,544	0.00%
2021/05/06	2	16.03	1	15.15	15.45	1	1,380	0.07%
2021/05/04	2	16.30	52	16.48	15.75	-50	1,304	-3.83%
2021/05/03	82	17.18	27	16.97	17.50	55	1,242	4.42%
2021/04/29	2	16.15	3	15.45	15.95	-1	994	-0.10%
2021/04/23	0	0.00	1	16.50	16.20	-1	913	-0.11%
2021/04/20	2	16.13	52	16.38	16.30	-50	765	-6.53%
2021/04/15	24	14.85	4	15.45	15.55	20	530	3.77%
2021/04/14	30	14.50	0	0.00	14.15	30	435	6.89%
2021/04/12	3	13.95	7	14.00	14.15	-4	395	-1.01%
2021/04/09	5	13.25	0	0.00	12.95	5	354	1.41%
2021/04/08	0	0.00	2	13.00	13.00	-2	350	-0.57%
2021/04/01	0	0.00	1	12.25	12.25	-1	353	-0.28%
2021/03/22	0	0.00	0	11.15	11.95	0	398	0.00%
2021/03/19	0	12.15	0	0.00	11.75	0	398	0.00%
2021/03/08	1	11.75	0	0.00	11.75	1	503	0.20%
2021/03/05	1	12.00	0	0.00	12.05	1	560	0.18%
2021/03/04	0	12.20	5	11.90	12.40	-5	569	-0.88%
2021/03/02	0	0.00	1	11.75	11.55	-1	588	-0.17%
2021/02/25	0	0.00	2	11.75	11.80	-2	628	-0.32%
2021/02/24	3	11.68	0	0.00	11.65	3	631	0.48%
2021/02/22	0	11.90	0	0.00	11.60	0	630	0.00%
2021/02/01	0	0.00	2	11.05	11.00	-2	633	-0.32%
2021/01/29	2	12.05	0	0.00	11.75	2	630	0.32%
2021/01/12	0	0.00	3	11.10	11.10	-3	630	-0.48%
2021/01/05	1	12.45	0	0.00	12.30	1	604	0.17%
2020/12/29	0	0.00	2	11.95	11.65	-2	568	-0.35%
2020/12/28	0	0.00	1	11.90	11.65	-1	562	-0.18%
2020/12/21	4	11.98	10	12.45	12.65	-6	527	-1.14%
2020/12/16	0	0.00	10	11.95	11.75	-10	493	-2.03%
2020/12/07	20	12.10	0	0.00	11.90	20	465	4.30%
2020/12/03	5	12.60	0	0.00	12.50	5	509	0.98%
2020/12/02	0	0.00	15	12.87	12.80	-15	505	-2.97%
2020/12/01	17	13.33	8	13.00	13.30	9	475	1.89%
2020/11/30	1	12.15	0	0.00	12.20	1	413	0.24%
2020/11/05	0	0.00	4	9.93	10.00	-4	282	-1.41%
2020/11/02	0	0.00	1	10.00	9.88	-1	275	-0.36%
2020/10/30	1	10.35	0	0.00	10.00	1	269	0.37%
2020/10/29	0	0.00	10	9.50	9.97	-10	240	-4.15%
2020/09/09	0	0.00	1	9.18	9.15	-1	189	-0.53%
2020/09/08	1	9.50	0	0.00	9.54	1	167	0.60%
2020/04/29	0	0.00	15	7.81	7.88	-15	120	-12.47%
2020/04/17	1	8.00	0	0.00	7.89	1	122	0.82%
2020/04/10	0	0.00	13	7.69	7.85	-13	123	-10.50%
2020/03/27	13	7.04	0	0.00	7.18	13	251	5.18%
2020/01/09	0	0.00	2	9.15	9.19	-2	261	-0.77%
2020/01/02	1	9.28	0	0.00	9.22	1	256	0.39%
2019/12/31	0	0.00	2	9.23	9.20	-2	253	-0.79%
2019/12/27	2	9.31	0	0.00	9.31	2	248	0.80%
2019/12/26	3	9.40	0	0.00	9.37	3	240	1.25%
2019/12/25	2	9.73	0	0.00	9.60	2	228	0.87%
2019/12/24	21	9.96	15	10.07	10.15	6	200	3.00%
2019/11/15	0	0.00	5	8.93	9.00	-5	67	-7.37%
2019/11/11	0	0.00	1	8.65	8.77	-1	74	-1.34%
2019/10/16	0	0.00	0.9	8.81	8.91	-0.9	124	-0.69%
2019/07/29	3	9.99	0	0.00	9.91	3	461	0.65%
2019/06/21	2	9.52	0	0.00	9.41	2	369	0.54%
2019/06/20	2	9.72	1	9.90	9.62	1	364	0.27%
2019/06/17	0	0.00	3	9.83	10.00	-3	320	-0.94%
2019/06/14	9	9.88	9	10.07	9.72	0	299	0.00%
2019/06/13	2	10.05	1	10.25	10.00	1	247	0.40%
2019/06/12	0	0.00	2	9.24	9.36	-2	145	-1.38%
2019/05/03	0	0.00	2	8.83	9.19	-2	115	-1.73%
2019/05/02	2	8.75	0	0.00	8.59	2	105	1.90%
2019/04/17	1	7.92	0	0.00	7.99	1	83	1.19%
2018/11/01	0	0.00	5	5.75	5.87	-5	170	-2.93%
2018/10/31	0	0.00	7	5.64	5.64	-7	201	-3.47%
2018/10/30	1	5.32	1	5.37	5.58	0	206	0.00%
2018/10/29	5	5.67	0	0.00	5.75	5	207	2.41%
2018/10/01	7	7.63	0	0.00	7.67	7	265	2.64%
2018/08/07	0	0.00	68	7.38	7.96	-68	280	-24.26%
2018/08/03	5	7.01	0	0.00	7.06	5	250	2.00%
2018/08/02	5	6.89	0	0.00	6.89	5	247	2.02%
2018/08/01	10	6.86	0	0.00	6.73	10	238	4.20%
2018/07/31	3	6.99	0	0.00	6.96	3	227	1.32%
2018/07/26	7	7.23	0	0.00	7.22	7	210	3.32%
2018/07/25	0	0.00	7	7.36	7.29	-7	207	-3.38%
2018/07/24	7	7.22	0	0.00	7.37	7	204	3.42%
2018/07/23	2	7.24	0	0.00	7.24	2	203	0.98%
2018/07/20	6	7.30	0	0.00	7.39	6	202	2.96%
2018/07/18	20	7.17	35	7.47	7.45	-15	202	-7.42%
2018/07/17	15	7.16	0	0.00	7.18	15	197	7.58%
2018/07/16	8	7.23	0	0.00	7.24	8	196	4.06%
2018/07/13	22	7.42	0	0.00	7.39	22	191	11.48%
2018/06/15	5	9.05	0	0.00	9.04	5	134	3.71%
2018/06/14	5	9.07	0	0.00	9.05	5	135	3.70%
2018/04/26	0	0.00	1	11.30	11.20	-1	154	-0.65%
2018/04/23	1	11.20	0	0.00	11.25	1	162	0.62%
2018/02/01	0	0.00	10	12.05	11.95	-10	217	-4.60%
2018/01/24	0	0.00	10	12.15	12.15	-10	261	-3.83%