和勤 (1586)-元富-佳里券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
103張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	31.85	0	0.00	31.70	1	125	0.80%
2024/03/18	2	32.20	0	0.00	32.15	2	151	1.32%
2024/03/13	0	0.00	2	32.80	32.70	-2	152	-1.31%
2024/03/12	0	0.00	1	32.90	32.75	-1	152	-0.66%
2024/03/11	3	32.52	0	0.00	32.75	3	155	1.93%
2023/05/03	1	33.95	0	0.00	33.90	1	98	1.02%
2022/07/13	0	0.00	2	38.00	38.00	-2	122	-1.63%
2022/02/10	0	0.00	0	41.45	41.60	0	147	-0.01%
2022/01/19	0	0.00	1	41.45	41.50	-1	147	-0.68%
2021/11/04	0	0.00	0.1	42.05	42.25	-0.1	153	-0.05%
2021/09/29	0	0.00	4	39.40	39.40	-4	228	-1.75%
2021/09/28	2	39.90	0	0.00	40.00	2	254	0.79%
2021/09/27	2	39.60	0	0.00	39.95	2	263	0.76%
2021/09/07	0	0.00	1	40.50	40.50	-1	297	-0.34%
2021/07/05	1	45.60	0	0.00	45.30	1	783	0.13%
2021/05/27	0	0.00	2	43.40	43.50	-2	1,046	-0.19%
2021/05/19	0	0.00	1	43.50	43.95	-1	1,117	-0.09%
2021/05/18	1	44.60	0	0.00	44.05	1	1,123	0.09%
2021/05/06	0	0.00	1	44.55	44.70	-1	1,087	-0.09%
2021/05/04	0	0.00	2	44.50	44.40	-2	1,103	-0.18%
2021/04/26	0	0.00	2	48.55	48.50	-2	1,173	-0.17%
2021/04/16	0	0.00	2	47.15	47.00	-2	1,715	-0.12%
2021/04/09	2	48.50	0	0.00	49.00	2	1,871	0.11%
2021/04/08	8	51.40	0	0.00	50.70	8	1,824	0.44%
2021/03/02	0	0.00	3	44.05	43.95	-3	1,680	-0.18%
2021/02/22	0	0.00	1	48.45	48.40	-1	1,620	-0.06%
2021/02/19	0	0.00	5	46.40	47.05	-5	1,596	-0.31%
2021/02/18	0	0.00	2	46.00	45.80	-2	1,581	-0.13%
2021/01/29	0	0.00	0	45.48	45.00	0	1,550	0.00%
2021/01/28	0	0.00	0	45.73	46.05	0	1,544	0.00%
2021/01/27	0	0.00	0	46.74	46.80	0	1,535	0.00%
2021/01/26	3	46.95	0	0.00	46.50	3	1,530	0.20%
2021/01/15	6	51.13	1	51.50	51.00	5	1,339	0.37%
2021/01/12	5	50.90	0	0.00	48.40	5	1,191	0.42%
2020/12/24	0	0.00	1	43.55	43.00	-1	518	-0.19%
2020/12/23	0	0.00	1	43.85	43.25	-1	503	-0.20%
2020/11/30	1	40.00	0	0.00	40.85	1	556	0.18%
2020/10/30	0	0.00	0	39.35	40.00	0	1,238	0.00%
2020/10/05	0	0.00	2	41.80	41.80	-2	1,204	-0.17%
2020/09/25	2	40.20	0	0.00	40.85	2	1,230	0.16%
2020/09/17	0	0.00	1	45.15	45.50	-1	1,174	-0.09%
2020/09/03	1	44.50	0	0.00	44.25	1	1,096	0.09%
2020/09/02	0	0.00	5	44.95	43.80	-5	1,082	-0.46%
2020/08/31	5	45.95	0	0.00	46.00	5	1,015	0.49%
2020/08/25	0	0.00	2	46.20	46.00	-2	938	-0.21%
2020/08/24	3	46.85	0	0.00	46.70	3	907	0.33%
2020/06/16	0	0.00	0.5	37.80	38.00	-0.5	404	-0.13%
2020/06/12	4	37.66	4	37.85	38.00	0	412	0.00%
2020/06/10	1	38.25	1	38.30	38.30	0	417	0.00%
2020/06/05	1	38.15	1	38.45	38.40	0	433	0.00%
2020/06/04	1	38.15	1	38.40	38.10	0	437	0.00%
2020/06/02	1	38.00	1	38.20	38.40	0	416	0.00%
2020/06/01	0	0.00	1	38.35	38.50	-1	413	-0.24%
2020/05/29	1	38.50	0	0.00	38.45	1	412	0.24%
2020/05/20	0	0.00	5	37.90	38.10	-5	406	-1.23%
2020/03/17	1	34.30	1	34.60	34.70	0	606	0.00%
2020/02/05	5	40.00	0	0.00	40.00	5	415	1.20%
2019/12/12	1	34.05	1	34.50	34.60	0	280	0.00%
2019/11/26	0	0.00	1	31.80	31.90	-1	249	-0.40%
2019/11/22	1	32.10	0	0.00	32.00	1	249	0.40%
2019/11/18	0	0.00	1	32.30	32.30	-1	258	-0.39%
2019/11/15	1	32.15	0	0.00	32.30	1	262	0.38%
2019/11/13	0	0.00	1	32.60	32.30	-1	262	-0.38%
2019/11/07	0	0.00	1	32.40	32.40	-1	258	-0.39%
2019/11/05	1	32.10	1	32.30	32.35	0	250	0.00%
2019/11/01	1	32.25	1	32.50	32.50	0	246	0.00%
2019/10/31	0	0.00	1	32.35	32.40	-1	245	-0.41%
2019/10/30	1	32.15	1	32.50	32.50	0	243	0.00%
2019/10/29	3	32.35	0	0.00	32.50	3	241	1.24%
2019/10/25	1	32.20	1	32.40	32.40	0	224	0.00%
2019/10/23	2	32.23	2	32.45	32.50	0	212	0.00%
2019/10/22	2	32.48	3	32.70	32.50	-1	208	-0.48%
2019/10/18	1	32.55	0	0.00	32.70	1	199	0.50%
2019/10/17	1	32.55	1	32.80	32.80	0	181	0.00%
2019/09/24	0.3	32.40	0	0.00	32.50	0.3	120	0.28%
2019/07/24	0	0.00	1	33.20	33.45	-1	204	-0.49%
2019/07/01	1	34.10	0	0.00	34.00	1	215	0.46%
2019/06/27	0	0.00	1	34.70	34.70	-1	214	-0.47%
2019/06/14	2	34.85	2	35.00	34.90	0	226	0.00%
2019/06/13	1	35.05	0	0.00	35.00	1	224	0.44%
2019/05/10	1	33.25	1	33.35	33.45	0	226	0.00%
2019/05/09	0	0.00	1	33.50	33.55	-1	228	-0.44%
2019/04/24	0	0.00	1	33.10	33.20	-1	224	-0.45%
2019/04/19	1	33.60	0	0.00	33.60	1	232	0.43%
2019/04/18	0	0.00	2	33.80	33.80	-2	231	-0.87%
2019/04/17	2	33.90	1	34.30	33.90	1	230	0.43%
2019/04/16	1	33.85	0	0.00	34.00	1	231	0.43%
2019/04/10	1	33.80	1	33.80	33.80	0	241	0.00%
2019/04/03	0	0.00	1	33.95	34.00	-1	251	-0.40%
2019/04/02	0	0.00	1	34.00	34.00	-1	256	-0.39%
2019/04/01	3	34.00	1	34.00	34.00	2	258	0.77%
2019/03/29	1	34.00	1	34.20	34.15	0	257	0.00%
2019/03/28	0	0.00	1	34.20	34.25	-1	258	-0.39%
2019/03/26	1	34.50	0	0.00	34.60	1	264	0.38%
2019/03/22	1	35.00	1	35.00	35.00	0	267	0.00%
2019/03/13	1	33.15	1	33.65	33.55	0	240	0.00%
2019/03/08	0	0.00	1	33.85	34.25	-1	249	-0.40%
2019/03/06	1	34.20	0	0.00	34.20	1	230	0.43%
2019/03/04	1	34.65	1	35.05	34.60	0	232	0.00%
2019/02/27	1	35.00	1	35.10	35.10	0	244	0.00%
2019/02/26	1	34.60	2	35.08	35.10	-1	245	-0.41%
2019/02/22	0	0.00	1	35.15	35.20	-1	249	-0.40%
2019/02/21	1	35.00	1	35.40	35.20	0	249	0.00%
2019/02/20	2	35.05	0	0.00	35.20	2	247	0.81%
2019/02/19	0	0.00	1	35.20	35.10	-1	248	-0.40%
2019/02/18	1	35.20	0	0.00	35.20	1	255	0.39%
2019/02/14	1	35.30	1	35.35	35.35	0	252	0.00%
2019/02/13	1	35.25	1	35.55	35.50	0	252	0.00%
2019/01/29	1	35.80	0	0.00	36.00	1	248	0.40%
2019/01/28	0	0.00	1	35.80	35.80	-1	240	-0.42%
2019/01/25	2	35.70	1	35.55	35.55	1	234	0.43%
2019/01/18	2	35.25	2	35.68	35.80	0	239	0.00%
2019/01/17	1	35.50	1	35.80	35.80	0	243	0.00%
2019/01/16	2	35.35	2	35.78	35.90	0	246	0.00%
2019/01/15	2	35.48	2	35.85	35.90	0	247	0.00%
2019/01/14	0	0.00	2	35.83	35.90	-2	248	-0.81%
2019/01/11	2	35.75	1	36.45	35.85	1	239	0.42%
2019/01/10	1	35.10	1	35.65	35.75	0	243	0.00%
2019/01/08	1	35.50	2	35.90	36.00	-1	248	-0.40%
2019/01/07	1	35.60	0	0.00	35.50	1	249	0.40%
2019/01/04	0	0.00	1	36.00	36.00	-1	253	-0.39%
2018/12/25	0	0.00	1	36.00	36.00	-1	262	-0.38%
2018/12/24	2	36.08	0	0.00	35.90	2	258	0.77%
2018/12/20	1	36.05	1	36.80	36.50	0	254	0.00%
2018/12/18	0	0.00	1	36.80	36.65	-1	248	-0.40%
2018/12/17	1	37.10	0	0.00	37.20	1	252	0.40%
2018/12/12	1	38.10	0	0.00	38.10	1	262	0.38%
2018/12/05	1	38.15	1	38.00	38.00	0	266	0.00%
2018/12/03	0	0.00	1	38.25	38.25	-1	256	-0.39%
2018/11/30	1	38.10	0	0.00	38.30	1	262	0.38%
2018/11/28	0	0.00	1	38.40	38.55	-1	272	-0.37%
2018/11/26	1	38.50	0	0.00	38.80	1	312	0.32%
2018/11/20	0	0.00	1	36.80	36.80	-1	299	-0.33%
2018/11/15	1	36.50	2	36.85	36.70	-1	315	-0.32%
2018/11/13	3	35.97	1	36.65	36.55	2	317	0.63%
2018/11/12	0	0.00	1	36.90	36.65	-1	318	-0.31%
2018/11/09	7	35.51	7	36.13	36.40	0	320	0.00%
2018/11/07	1	36.80	2	37.30	37.20	-1	322	-0.31%
2018/11/06	1	36.90	2	37.23	36.90	-1	327	-0.31%
2018/11/05	0	0.00	1	37.25	37.30	-1	333	-0.30%
2018/11/02	0	0.00	1	37.30	37.30	-1	334	-0.30%
2018/11/01	0	0.00	2	37.05	37.25	-2	338	-0.59%
2018/10/31	3	37.23	0	0.00	37.15	3	340	0.88%
2018/10/30	1	36.95	2	37.38	37.45	-1	342	-0.29%
2018/10/29	2	37.00	2	37.30	37.00	0	342	0.00%
2018/10/26	8	36.33	6	36.78	37.30	2	345	0.58%
2018/10/25	0	0.00	4	36.85	37.00	-4	355	-1.13%
2018/10/24	5	37.28	5	37.05	37.05	0	354	0.00%
2018/10/23	4	37.35	4	37.65	37.70	0	355	0.00%
2018/10/22	1	37.70	1	37.80	37.80	0	358	0.00%
2018/10/18	1	37.50	1	37.85	37.80	0	366	0.00%
2018/10/17	1	37.55	2	37.93	37.85	-1	366	-0.27%
2018/10/16	0	0.00	1	37.70	37.90	-1	370	-0.27%
2018/10/11	7	33.29	8	34.46	34.00	-1	374	-0.27%
2018/10/09	0	0.00	6	37.20	36.50	-6	354	-1.69%
2018/10/08	7	37.33	1	37.65	37.30	6	353	1.70%
2018/10/05	2	37.65	2	38.00	38.10	0	355	0.00%
2018/10/03	0	0.00	2	38.15	38.15	-2	366	-0.55%
2018/09/28	2	37.55	2	37.85	38.00	0	371	0.00%
2018/09/21	4	37.66	6	37.97	37.90	-2	408	-0.49%
2018/09/20	2	38.15	2	38.18	38.25	0	412	0.00%
2018/09/18	0	0.00	1	38.45	38.40	-1	407	-0.25%
2018/09/17	3	38.10	5	38.54	38.35	-2	407	-0.49%
2018/09/14	4	38.28	2	38.60	38.30	2	406	0.49%
2018/09/13	0	0.00	2	38.05	38.15	-2	418	-0.48%
2018/09/12	14	39.22	8	39.78	38.25	6	418	1.44%
2018/09/11	5	39.61	5	39.91	39.60	0	411	0.00%
2018/09/10	16	39.91	16	40.38	39.90	0	415	0.00%
2018/09/07	16	40.13	16	40.60	40.50	0	422	0.00%
2018/09/06	14	40.27	15	40.62	40.75	-1	425	-0.23%
2018/09/05	4	40.53	3	40.77	40.70	1	430	0.23%
2018/09/04	5	40.30	5	40.61	40.60	0	426	0.00%
2018/09/03	9	39.65	7	39.93	40.40	2	424	0.47%
2018/08/31	4	39.28	6	39.23	39.80	-2	411	-0.49%
2018/08/30	2	38.50	2	38.80	38.40	0	412	0.00%
2018/08/28	0	0.00	1	38.90	38.85	-1	424	-0.24%
2018/08/24	3	38.35	2	38.50	38.45	1	433	0.23%
2018/08/23	0	0.00	1	38.90	38.60	-1	439	-0.23%
2018/08/22	4	38.55	4	38.90	38.70	0	447	0.00%
2018/08/21	3	38.58	1	39.15	38.70	2	470	0.42%
2018/08/20	4	38.73	3	39.00	38.80	1	523	0.19%
2018/08/17	2	38.70	2	39.00	38.80	0	558	0.00%
2018/08/16	4	37.98	3	38.30	38.50	1	600	0.17%
2018/08/15	4	37.86	6	38.40	38.20	-2	655	-0.31%
2018/08/14	2	37.55	0	0.00	37.70	2	700	0.29%
2018/08/13	2	37.55	5	38.24	37.45	-3	712	-0.42%
2018/08/10	3	38.90	0	0.00	38.60	3	714	0.42%
2018/08/09	0	0.00	1	39.00	39.00	-1	711	-0.14%
2018/08/08	3	38.75	10	39.06	38.90	-7	735	-0.95%
2018/08/07	7	38.86	0	0.00	39.25	7	750	0.93%
2018/08/03	1	38.65	2	39.10	38.95	-1	786	-0.13%
2018/08/02	2	38.90	0	0.00	39.05	2	810	0.25%
2018/08/01	13	38.89	13	39.42	39.20	0	812	0.00%
2018/07/31	0	0.00	2	39.35	39.55	-2	810	-0.25%
2018/07/30	1	39.00	1	40.00	38.65	0	807	0.00%
2018/07/27	1	39.10	1	39.55	39.00	0	806	0.00%
2018/07/26	2	38.85	2	39.15	39.25	0	807	0.00%
2018/07/25	0	0.00	2	39.18	39.00	-2	804	-0.25%
2018/07/24	2	38.80	2	39.45	39.00	0	814	0.00%
2018/07/23	3	39.30	3	39.77	38.75	0	819	0.00%
2018/07/20	3	39.30	1	39.85	39.30	2	830	0.24%
2018/07/19	3	39.78	3	40.23	39.45	0	852	0.00%
2018/07/18	0	0.00	1	39.70	39.45	-1	869	-0.12%
2018/07/17	3	39.12	4	39.69	39.45	-1	886	-0.11%
2018/07/13	2	39.10	2	39.70	39.00	0	926	0.00%
2018/07/12	2	38.83	2	39.13	38.55	0	932	0.00%
2018/07/11	2	38.70	2	39.38	38.50	0	947	0.00%
2018/07/10	4	38.83	4	39.44	38.70	0	950	0.00%
2018/07/09	2	38.70	2	39.05	38.85	0	962	0.00%
2018/07/06	2	38.20	2	38.55	38.30	0	971	0.00%
2018/07/05	1	38.60	1	39.00	38.40	0	1,004	0.00%
2018/07/04	5	40.55	0	0.00	38.50	5	1,059	0.47%
2018/06/29	0	0.00	2	39.33	41.00	-2	1,214	-0.16%
2018/06/28	1	38.35	0	0.00	38.40	1	1,228	0.08%
2018/06/27	0	0.00	1	39.00	38.50	-1	1,241	-0.08%
2018/06/22	4	39.46	4	39.64	38.80	0	1,266	0.00%
2018/06/21	1	40.40	1	41.00	40.25	0	1,263	0.00%
2018/06/20	3	39.68	3	40.10	40.00	0	1,279	0.00%
2018/06/19	2	42.10	1	42.90	40.00	1	1,293	0.08%
2018/06/15	4	42.19	4	42.46	42.05	0	1,305	0.00%
2018/06/14	3	42.27	3	43.10	42.40	0	1,304	0.00%
2018/06/13	4	39.15	2	38.95	42.20	2	1,331	0.15%
2018/06/12	0	0.00	2	38.90	38.90	-2	1,324	-0.15%
2018/06/11	1	39.00	0	0.00	39.00	1	1,330	0.08%
2018/06/08	1	39.00	1	38.95	38.95	0	1,330	0.00%
2018/06/07	0	0.00	2	38.88	39.00	-2	1,323	-0.15%
2018/06/06	1	38.55	1	39.00	38.85	0	1,326	0.00%
2018/06/05	4	38.44	4	38.76	38.35	0	1,335	0.00%
2018/06/01	1	38.25	1	38.35	38.30	0	1,343	0.00%
2018/05/31	1	38.30	0	0.00	38.30	1	1,353	0.07%
2018/05/29	0	0.00	1	38.70	38.35	-1	1,352	-0.07%
2018/05/28	1	39.05	3	38.07	38.25	-2	1,347	-0.15%
2018/05/25	2	35.73	2	35.23	35.90	0	1,320	0.00%
2018/05/24	3	28.72	7	30.46	32.65	-4	1,296	-0.31%
2018/05/23	5	30.82	2	32.30	29.70	3	1,265	0.24%
2018/05/22	6	33.17	7	33.80	32.95	-1	1,213	-0.08%
2018/05/21	2	35.10	0	0.00	34.75	2	1,174	0.17%
2018/05/16	2	36.60	2	36.10	36.10	0	1,230	0.00%
2018/05/11	2	38.15	4	38.38	37.95	-2	1,238	-0.16%
2018/05/10	2	38.35	0	0.00	38.60	2	1,245	0.16%
2018/05/09	2	37.70	2	37.95	38.25	0	1,251	0.00%
2018/05/08	4	37.95	4	38.43	38.20	0	1,254	0.00%
2018/05/04	0	0.00	2	39.30	39.00	-2	1,282	-0.16%
2018/04/26	0	0.00	2	38.90	38.95	-2	1,467	-0.14%
2018/04/25	2	38.60	0	0.00	38.10	2	1,510	0.13%
2018/04/23	2	41.50	0	0.00	40.75	2	1,495	0.13%
2018/04/18	0	0.00	1	42.70	42.55	-1	1,517	-0.07%
2018/04/17	3	43.10	0	0.00	42.70	3	1,536	0.20%
2018/04/13	0	0.00	1	43.80	43.30	-1	1,583	-0.06%
2018/04/12	1	43.25	0	0.00	43.30	1	1,607	0.06%
2018/04/11	1	43.80	0	0.00	42.80	1	1,627	0.06%
2018/04/10	2	44.90	0	0.00	43.00	2	1,608	0.12%
2018/04/03	3	48.27	2	48.35	48.70	1	1,585	0.06%
2018/04/02	1	47.15	0	0.00	47.55	1	1,562	0.06%
2018/03/30	1	45.10	2	45.70	45.60	-1	1,581	-0.06%
2018/03/28	0	0.00	3	43.18	43.70	-3	1,630	-0.18%
2018/03/27	2	43.10	0	0.00	43.00	2	1,676	0.12%
2018/03/26	1	43.50	1	43.90	43.00	0	1,862	0.00%
2018/03/23	2	43.15	1	43.70	43.10	1	1,960	0.05%
2018/03/22	2	45.00	0	0.00	44.10	2	1,961	0.10%
2018/03/21	0	0.00	2	46.00	46.00	-2	1,961	-0.10%
2018/03/20	2	46.80	0	0.00	46.70	2	1,962	0.10%
2018/03/19	0	0.00	3	45.57	46.70	-3	1,965	-0.15%
2018/03/16	1	44.25	0	0.00	44.80	1	1,948	0.05%
2018/03/14	1	44.85	0	0.00	44.95	1	1,958	0.05%
2018/03/12	0	0.00	1	44.40	44.45	-1	1,983	-0.05%
2018/03/09	1	43.85	0	0.00	43.20	1	1,984	0.05%
2018/03/06	0	0.00	5	44.76	45.00	-5	2,019	-0.25%
2018/03/05	2	43.80	0	0.00	43.75	2	2,081	0.10%
2018/03/01	4	45.83	2	45.30	45.30	2	2,204	0.09%
2018/02/27	6	45.72	6	46.43	46.70	0	2,215	0.00%
2018/02/26	2	45.20	4	45.74	45.60	-2	2,243	-0.09%
2018/02/23	6	45.43	2	45.85	45.20	4	2,255	0.18%
2018/02/22	4	45.03	4	45.38	45.35	0	2,300	0.00%
2018/02/21	3	44.35	0	0.00	44.95	3	2,373	0.13%
2018/02/01	0	46.00	0	0.00	46.00	0	2,393	0.00%
2018/01/18	0	0.00	1	49.85	49.50	-1	2,222	-0.04%
2018/01/11	0	0.00	2	49.73	50.20	-2	2,300	-0.09%
2018/01/10	0	0.00	14	49.31	49.25	-14	2,366	-0.59%