和勤 (1586)-玉山-嘉義券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
103張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	32.00	32.05	-1	139	-0.72%
2024/05/09	0	0.00	1	32.50	32.00	-1	140	-0.71%
2024/05/06	0	0.00	1	31.80	31.90	-1	133	-0.75%
2024/05/03	0	0.00	3	32.13	32.10	-3	132	-2.26%
2024/05/02	15	32.19	0	0.00	32.30	15	130	11.48%
2024/04/24	0	0.00	2	31.80	31.80	-2	123	-1.61%
2024/04/16	0	0.00	1	32.00	32.00	-1	121	-0.82%
2024/04/15	10	32.34	0	0.00	32.50	10	120	8.32%
2024/03/26	0.1	32.00	0	0.00	32.05	0.1	143	0.07%
2024/02/23	0.2	32.40	0	0.00	32.45	0.2	184	0.09%
2024/01/04	0	0.00	4	33.15	33.15	-4	183	-2.18%
2023/12/28	4	33.50	0	0.00	33.55	4	180	2.22%
2023/09/21	0	0.00	2	33.70	33.30	-2	114	-1.75%
2023/09/04	2	32.80	0	0.00	32.80	2	104	1.92%
2023/08/21	0	0.00	3	31.10	31.15	-3	104	-2.87%
2023/08/04	0	0.00	2	31.85	32.00	-2	105	-1.89%
2023/07/03	1	33.10	0	0.00	33.30	1	142	0.70%
2023/06/19	1	33.30	0	0.00	33.40	1	136	0.73%
2023/05/04	3	36.00	0.2	35.15	35.10	2.8	114	2.48%
2023/04/21	0	0.00	1	33.95	34.00	-1	95	-1.05%
2023/04/18	0	0.00	9	34.15	34.20	-9	94	-9.56%
2023/03/28	1	33.25	0	0.00	33.10	1	89	1.12%
2022/12/08	1	33.45	0	0.00	33.55	1	126	0.79%
2022/12/01	2	33.58	0	0.00	33.75	2	126	1.59%
2022/11/21	2	32.90	0	0.00	33.10	2	107	1.86%
2022/11/07	1	33.80	0	33.80	34.00	1	83	1.17%
2022/11/02	0	0.00	1	34.35	34.35	-1	84	-1.18%
2022/10/19	1	35.10	0	0.00	35.10	1	84	1.18%
2022/10/12	1	35.35	0	0.00	35.75	1	84	1.18%
2022/09/27	0	0.00	0	36.70	37.10	0	86	0.00%
2022/06/22	0	0.00	1	37.90	38.20	-1	136	-0.73%
2022/06/16	1	38.25	0	0.00	38.25	1	136	0.73%
2022/06/13	1	38.10	1	38.35	38.50	0	136	0.00%
2022/03/29	4	40.13	0	0.00	40.30	4	155	2.57%
2022/03/03	0	40.60	0	0.00	40.85	0	142	0.00%
2022/01/21	0	0.00	0	41.25	41.00	0	146	0.00%
2022/01/18	0	0.00	1	41.30	41.20	-1	141	-0.71%
2021/12/22	0.6	40.80	0	0.00	40.80	0.6	135	0.44%
2021/12/07	0	0.00	0	40.55	41.05	0	133	0.00%
2021/11/08	0	0.00	0.2	42.05	42.00	-0.2	152	-0.13%
2021/10/18	0	0.00	7	40.00	39.90	-7	158	-4.42%
2021/10/15	0	0.00	2	40.00	39.85	-2	162	-1.23%
2021/10/12	3	39.55	1	40.00	40.00	2	171	1.16%
2021/10/05	0	0.00	6	39.60	39.95	-6	199	-3.01%
2021/10/04	3	39.27	0	0.00	39.40	3	199	1.51%
2021/10/01	4	39.50	0	0.00	39.45	4	200	2.00%
2021/09/30	0	0.00	2	40.00	39.90	-2	209	-0.95%
2021/09/29	0	0.00	12	39.29	39.40	-12	228	-5.25%
2021/09/28	0	0.00	4	39.95	40.00	-4	254	-1.57%
2021/09/27	2	39.60	0	0.00	39.95	2	263	0.76%
2021/09/23	0	0.00	3	39.90	39.90	-3	269	-1.11%
2021/09/22	5	39.70	1	39.95	39.80	4	272	1.47%
2021/09/17	1	40.35	0	0.00	40.45	1	274	0.36%
2021/09/16	1	40.20	0	0.00	40.25	1	277	0.36%
2021/09/09	3	40.12	0	0.00	40.20	3	294	1.02%
2021/09/08	1	40.20	0	0.00	40.20	1	295	0.34%
2021/09/07	2	40.35	0	0.00	40.50	2	297	0.67%
2021/09/06	3	40.65	0	0.00	40.50	3	300	1.00%
2021/09/03	0	0.00	5	40.80	41.15	-5	316	-1.58%
2021/09/02	1	40.25	0	0.00	40.20	1	333	0.30%
2021/08/30	1	40.30	4	40.33	40.20	-3	361	-0.83%
2021/08/27	0	0.00	2	39.78	39.65	-2	363	-0.55%
2021/08/26	0	0.00	2	39.50	39.60	-2	366	-0.55%
2021/08/25	1	39.15	0	0.00	39.40	1	370	0.27%
2021/08/19	5	39.45	5	39.85	39.40	0	392	0.00%
2021/08/17	1	39.80	4	40.25	39.90	-3	396	-0.76%
2021/08/13	3	40.40	1	40.65	40.60	2	401	0.50%
2021/08/10	1	41.10	7	41.19	41.25	-6	425	-1.41%
2021/08/09	5	41.70	0	0.00	41.65	5	442	1.13%
2021/08/06	0	0.00	6	42.10	42.00	-6	454	-1.32%
2021/08/05	1	42.75	0	0.00	42.80	1	458	0.22%
2021/07/26	0	0.00	2	43.55	43.50	-2	548	-0.36%
2021/07/23	0	0.00	1	43.45	43.25	-1	558	-0.18%
2021/07/21	5	43.28	0	0.00	42.50	5	587	0.85%
2021/07/19	2	44.25	0	0.00	44.10	2	642	0.31%
2021/07/16	0	0.00	6	44.98	44.80	-6	665	-0.90%
2021/07/15	6	44.63	0	0.00	44.80	6	680	0.88%
2021/07/14	4	44.78	0	0.00	44.80	4	684	0.58%
2021/07/13	3	45.10	0	0.00	44.55	3	690	0.43%
2021/07/12	0	0.00	4	45.50	45.50	-4	690	-0.58%
2021/07/09	0	0.00	3	44.25	44.50	-3	690	-0.43%
2021/07/08	0	0.00	4	44.53	44.30	-4	715	-0.56%
2021/07/07	2	43.75	8	44.15	44.10	-6	732	-0.82%
2021/07/06	9	44.18	0	0.00	44.10	9	749	1.20%
2021/07/05	0	0.00	9	44.47	45.30	-9	783	-1.15%
2021/07/02	0	0.00	4	43.10	42.50	-4	912	-0.44%
2021/07/01	4	42.43	0	0.00	42.10	4	969	0.41%
2021/06/28	2	42.70	0	0.00	43.10	2	982	0.20%
2021/06/25	6	42.95	0	0.00	43.00	6	984	0.61%
2021/06/24	0	0.00	3	43.30	43.15	-3	984	-0.30%
2021/06/22	2	41.65	2	42.00	42.00	0	987	0.00%
2021/06/21	2	41.60	1	41.70	42.00	1	992	0.10%
2021/06/16	9	41.69	0	0.00	41.90	9	1,049	0.86%
2021/06/10	2	41.00	0	0.00	41.30	2	1,044	0.19%
2021/06/09	4	41.96	0	0.00	41.30	4	1,029	0.39%
2021/06/08	3	42.67	0	0.00	42.70	3	1,016	0.30%
2021/06/07	0	0.00	3	43.70	43.10	-3	1,015	-0.30%
2021/06/04	4	43.53	5	43.77	43.50	-1	1,015	-0.10%
2021/06/03	0	0.00	3	43.70	43.50	-3	1,013	-0.30%
2021/06/02	8	43.43	7	43.99	43.10	1	1,015	0.10%
2021/05/28	5	43.62	1	43.75	43.70	4	1,046	0.38%
2021/05/27	1	43.05	7	43.10	43.50	-6	1,046	-0.57%
2021/05/25	2	43.40	1	43.60	43.45	1	1,069	0.09%
2021/05/24	2	43.45	0	0.00	43.50	2	1,075	0.19%
2021/05/21	12	43.72	0	0.00	43.80	12	1,084	1.11%
2021/05/18	0	0.00	1	44.15	44.05	-1	1,123	-0.09%
2021/05/17	1	41.20	0	0.00	41.95	1	1,110	0.09%
2021/05/14	0	0.00	1	42.50	42.30	-1	1,100	-0.09%
2021/05/12	0	0.00	1	42.25	41.60	-1	1,094	-0.09%
2021/05/11	0	0.00	2	44.80	42.50	-2	1,077	-0.19%
2021/05/10	0	0.00	2	45.00	45.00	-2	1,076	-0.19%
2021/05/05	0	0.00	0.1	44.60	44.60	-0.1	1,091	-0.01%
2021/05/04	1	44.40	11	44.64	44.40	-10	1,103	-0.91%
2021/05/03	1	46.40	12	46.20	46.00	-11	1,093	-1.01%
2021/04/29	2	47.25	1	47.20	47.05	1	1,090	0.09%
2021/04/28	1	47.15	1	47.90	47.05	0	1,099	0.00%
2021/04/27	0	0.00	5	48.42	47.85	-5	1,149	-0.44%
2021/04/26	15	49.19	7.2	49.09	48.50	7.8	1,173	0.66%
2021/04/20	0	0.00	3	46.55	46.75	-3	1,304	-0.23%
2021/04/19	0	0.00	2	46.38	46.50	-2	1,556	-0.13%
2021/04/16	1	47.30	0	0.00	47.00	1	1,715	0.06%
2021/04/14	5	45.52	0	0.00	47.25	5	1,745	0.29%
2021/04/13	0	0.00	1	48.15	46.60	-1	1,812	-0.06%
2021/04/12	0	0.00	7	48.15	47.80	-7	1,820	-0.38%
2021/04/09	6	48.53	5	48.55	49.00	1	1,871	0.05%
2021/04/08	46	51.22	2	51.80	50.70	44	1,824	2.41%
2021/04/07	1	49.40	6	47.99	50.00	-5	1,679	-0.30%
2021/03/31	2	44.70	3	44.70	44.55	-1	1,642	-0.06%
2021/03/29	13	45.33	0	0.00	45.10	13	1,690	0.77%
2021/03/19	1	46.00	0	0.00	46.35	1	1,676	0.06%
2021/03/16	0	0.00	1	45.75	45.75	-1	1,661	-0.06%
2021/03/05	1	46.05	0	0.00	46.00	1	1,701	0.06%
2021/02/25	0	0.00	3	46.65	46.05	-3	1,647	-0.18%
2021/02/24	0	0.00	1	47.80	46.55	-1	1,640	-0.06%
2021/02/23	3	47.92	2	48.03	47.90	1	1,629	0.06%
2021/02/22	24	47.99	24	48.23	48.40	0	1,620	0.00%
2021/02/18	1	45.85	3	45.82	45.80	-2	1,581	-0.13%
2021/02/03	3	46.77	3	46.57	46.35	0	1,565	0.00%
2021/02/02	1	45.50	1	45.80	46.35	0	1,557	0.00%
2021/01/26	0	0.00	1	46.05	46.50	-1	1,530	-0.07%
2021/01/25	1	45.65	1	45.90	45.80	0	1,530	0.00%
2021/01/22	1	46.40	2	46.23	46.40	-1	1,529	-0.07%
2021/01/21	2	47.40	2	46.28	46.60	0	1,522	0.00%
2021/01/20	1	49.05	1	46.50	46.35	0	1,507	0.00%
2021/01/19	1	50.90	1	50.40	49.00	0	1,448	0.00%
2021/01/18	7	50.53	5	50.58	50.40	2	1,404	0.14%
2021/01/15	7	51.17	6	51.32	51.00	1	1,339	0.07%
2021/01/14	9	50.21	9	50.62	51.00	0	1,278	0.00%
2021/01/13	3	49.37	3	49.55	49.15	0	1,228	0.00%
2021/01/12	24	51.31	23	52.45	48.40	1	1,191	0.08%
2021/01/11	11	48.65	7	49.28	50.80	4	935	0.43%
2021/01/08	0	0.00	0.1	45.90	46.20	-0.1	768	-0.02%
2021/01/07	1	46.10	0	0.00	46.00	1	742	0.13%
2021/01/06	0	0.00	3	47.40	45.55	-3	721	-0.42%
2021/01/05	6	45.40	0	0.00	45.40	6	629	0.95%
2021/01/04	0	0.00	1	44.50	45.30	-1	606	-0.16%
2020/12/30	0	0.00	1	42.60	42.50	-1	541	-0.18%
2020/12/29	1	44.00	0	0.00	43.65	1	542	0.18%
2020/12/28	1	44.45	0	0.00	44.40	1	541	0.18%
2020/12/23	0	0.00	3	42.30	43.25	-3	503	-0.60%
2020/12/22	3	41.60	3	42.00	41.35	0	484	0.00%
2020/12/21	1	41.35	0	0.00	41.05	1	470	0.21%
2020/12/03	1	41.60	1	41.55	41.30	0	518	0.00%
2020/11/11	1	39.50	1	40.00	40.10	0	1,202	0.00%
2020/11/10	0	0.00	1	39.60	39.40	-1	1,198	-0.08%
2020/11/09	1	38.80	1	39.80	39.05	0	1,199	0.00%
2020/11/06	1	38.90	1	39.20	39.15	0	1,199	0.00%
2020/11/05	1	39.10	0	0.00	39.30	1	1,199	0.08%
2020/10/30	2	39.63	1	39.75	40.00	0.9	1,238	0.07%
2020/10/27	1	40.50	0	0.00	40.60	1	1,221	0.08%
2020/10/22	0	0.00	1	40.70	40.90	-1	1,232	-0.08%
2020/10/07	1	42.20	0	0.00	41.90	1	1,219	0.08%
2020/09/25	0	0.00	1	40.10	40.85	-1	1,230	-0.08%
2020/09/18	1	44.95	0	0.00	45.00	1	1,188	0.08%
2020/09/17	1	44.90	0	0.00	45.50	1	1,174	0.09%
2020/09/14	0	0.00	1	43.60	43.65	-1	1,137	-0.09%
2020/09/10	1	43.30	0	0.00	43.35	1	1,136	0.09%
2020/09/04	0	0.00	1	44.00	44.00	-1	1,109	-0.09%
2020/09/03	1	44.55	0	0.00	44.25	1	1,096	0.09%
2020/09/01	0	0.00	1	44.85	44.80	-1	1,042	-0.10%
2020/08/31	3	46.20	0	0.00	46.00	3	1,015	0.30%
2020/08/26	0	0.00	3	46.30	46.10	-3	966	-0.31%
2020/08/25	1	45.90	2	46.30	46.00	-1	938	-0.11%
2020/08/24	8	46.91	4	46.71	46.70	4	907	0.44%
2020/08/21	4	45.80	7.5	46.10	46.75	-3.5	846	-0.41%
2020/08/19	1	45.10	13.5	44.64	44.95	-12.5	684	-1.83%
2020/08/18	2	42.50	2	41.70	42.70	0	576	0.00%
2020/08/10	0	0.00	1	40.40	39.70	-1	499	-0.20%
2020/08/07	2	40.38	1	40.00	40.00	1	504	0.20%
2020/08/06	1	39.95	1	40.10	40.15	0	491	0.00%
2020/07/09	7	39.04	6	38.97	39.10	1	476	0.21%
2020/07/02	2	38.05	0	0.00	38.00	2	426	0.47%
2020/05/26	0	0.00	1	37.65	37.65	-1	396	-0.25%
2020/05/20	0	0.00	1	38.00	38.10	-1	406	-0.25%
2020/05/18	0	0.00	1	37.55	38.00	-1	414	-0.24%
2020/05/08	2	40.10	0	0.00	39.10	2	417	0.48%
2020/05/06	0	0.00	1	38.45	38.00	-1	406	-0.25%
2020/03/10	0	0.00	1	37.30	37.35	-1	588	-0.17%
2020/03/03	0	0.00	1	38.05	37.75	-1	562	-0.18%
2020/02/27	0	0.00	10	37.83	37.90	-10	555	-1.80%
2020/02/26	0	0.00	17	37.85	38.15	-17	550	-3.09%
2020/02/20	9	38.46	0	0.00	38.55	9	523	1.72%
2020/02/19	10	38.48	0	0.00	38.45	10	514	1.94%
2020/02/12	0	0.00	1	38.50	38.70	-1	473	-0.21%
2020/02/10	0	0.00	5	38.60	38.40	-5	461	-1.08%
2020/02/06	5	39.10	0	0.00	39.65	5	439	1.14%
2020/02/05	5	40.20	0	0.00	40.00	5	415	1.20%
2020/02/04	2	40.73	10	40.28	40.05	-8	384	-2.08%
2020/01/31	5	38.20	0	0.00	38.10	5	324	1.54%
2020/01/30	5	37.00	10	36.70	37.00	-5	323	-1.54%
2020/01/15	10	37.86	0	0.00	37.85	10	316	3.16%
2020/01/14	2	38.03	1	37.80	37.80	1	313	0.32%
2020/01/06	0	0.00	1	37.70	37.30	-1	313	-0.32%
2019/12/30	1	34.60	0	0.00	34.80	1	289	0.34%
2019/02/22	0	35.00	0	0.00	35.20	0	249	0.00%
2018/12/20	0	0.00	1	36.00	36.50	-1	254	-0.39%
2018/10/05	1	37.60	0	0.00	38.10	1	355	0.28%
2018/09/19	0	0.00	1	38.25	38.25	-1	407	-0.25%
2018/09/13	0	0.00	2	38.30	38.15	-2	418	-0.48%
2018/09/12	1	38.30	0	0.00	38.25	1	418	0.24%
2018/09/03	2	39.80	0	0.00	40.40	2	424	0.47%
2018/08/31	1	39.80	0	0.00	39.80	1	411	0.24%
2018/07/26	0	0.00	1	39.60	39.25	-1	807	-0.12%
2018/07/19	4	40.01	3	39.88	39.45	1	852	0.12%
2018/07/05	5	38.10	0	0.00	38.40	5	1,004	0.50%
2018/07/04	3	39.95	0	0.00	38.50	3	1,059	0.28%
2018/05/24	0	0.00	1	29.00	32.65	-1	1,296	-0.08%
2018/05/21	4	35.50	0	0.00	34.75	4	1,174	0.34%
2018/05/16	0	0.00	4	36.34	36.10	-4	1,230	-0.32%
2018/05/07	0	0.00	1	39.00	38.80	-1	1,255	-0.08%
2018/04/10	4	44.50	0	0.00	43.00	4	1,608	0.25%
2018/04/03	0	0.00	0.1	48.50	48.70	-0.1	1,585	-0.01%
2018/03/30	0	0.00	1	45.50	45.60	-1	1,581	-0.06%
2018/03/29	0	0.00	2	44.90	45.20	-2	1,614	-0.12%
2018/03/19	0	0.00	2	46.55	46.70	-2	1,965	-0.10%
2018/03/05	2	44.80	7	44.90	43.75	-5	2,081	-0.24%
2018/03/01	2	45.70	0	0.00	45.30	2	2,204	0.09%
2018/02/27	2	45.70	0	0.00	46.70	2	2,215	0.09%
2018/02/26	12	45.40	0	0.00	45.60	12	2,243	0.53%
2018/02/23	0	0.00	1	46.00	45.20	-1	2,255	-0.04%
2018/02/02	3	46.00	0	0.00	46.05	3	2,391	0.13%
2018/01/18	0	0.00	10	49.85	49.50	-10	2,222	-0.45%
2018/01/17	0	0.00	8	50.20	50.00	-8	2,231	-0.36%
2018/01/16	0	0.00	1	50.70	50.20	-1	2,236	-0.04%
2018/01/11	8	50.05	0	0.00	50.20	8	2,300	0.35%
2018/01/10	0	0.00	2	48.98	49.25	-2	2,366	-0.08%
2018/01/08	1	47.85	0	0.00	47.35	1	2,383	0.04%
2018/01/02	0	0.00	1	48.30	48.70	-1	2,447	-0.04%