和勤 (1586)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.65
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	31.70	0	0.00	31.90	0.1	119	0.07%
2024/04/02	0.1	31.95	0	0.00	32.05	0.1	123	0.05%
2024/04/01	0	32.00	0	0.00	32.05	0	130	0.00%
2024/03/28	0.1	31.95	0	0.00	32.00	0.1	142	0.07%
2024/03/26	0	0.00	0.1	32.00	32.05	-0.1	143	-0.08%
2024/03/25	0.1	32.00	0	0.00	32.05	0.1	144	0.07%
2024/03/20	0	0.00	0.1	32.30	32.15	-0.1	149	-0.08%
2024/03/18	0	0.00	0	32.30	32.15	0	151	-0.02%
2024/03/15	0	32.50	0	0.00	32.20	0	153	0.02%
2024/03/12	0.1	32.55	1	32.80	32.75	-0.9	152	-0.59%
2024/03/11	0.1	32.50	0	0.00	32.75	0.1	155	0.06%
2024/03/01	0	32.75	0	0.00	32.80	0	182	0.00%
2024/02/27	0	32.75	0	0.00	32.80	0	181	0.01%
2024/02/23	0.1	32.40	0	0.00	32.45	0.1	184	0.05%
2024/02/21	0	0.00	5.1	32.35	32.40	-5.1	186	-2.71%
2024/02/05	0.1	32.90	0	0.00	32.90	0.1	187	0.03%
2024/02/02	0.1	32.40	0	0.00	32.45	0.1	184	0.05%
2024/01/31	0	31.55	0	0.00	31.60	0	179	0.00%
2024/01/26	0	0.00	1	31.40	31.35	-1	182	-0.55%
2024/01/22	0.1	31.35	0	0.00	31.55	0.1	181	0.06%
2024/01/17	0	31.55	0	0.00	31.60	0	183	0.00%
2024/01/11	0.1	31.40	0	0.00	31.65	0.1	182	0.05%
2024/01/09	0	31.80	0	0.00	31.90	0	182	0.00%
2024/01/04	0.2	33.00	0	0.00	33.15	0.2	183	0.08%
2024/01/02	1	33.80	0	0.00	33.70	1	181	0.55%
2023/12/28	3	33.18	0	0.00	33.55	3	180	1.66%
2023/12/25	2	32.30	0	0.00	32.35	2	165	1.23%
2023/12/22	0	32.60	0	0.00	32.65	0	161	0.02%
2023/12/06	0	33.10	0	0.00	33.15	0	162	0.01%
2023/12/05	1	34.75	1	35.15	33.30	0	159	0.00%
2023/11/16	1	31.50	0	0.00	31.50	1	135	0.74%
2023/10/27	0	0.00	0	30.65	31.40	0	130	0.00%
2023/07/25	2	31.95	0	0.00	32.10	2	143	1.39%
2023/07/18	10	32.70	0	0.00	32.65	10	142	7.03%
2023/05/15	0	0.00	0	34.50	34.20	0	134	0.00%
2023/05/09	0	34.30	0	0.00	34.90	0	134	0.00%
2023/05/08	0	34.70	0	0.00	35.05	0	128	0.00%
2023/01/06	0	0.00	0.4	34.00	34.00	-0.4	118	-0.32%
2022/12/29	0	33.10	0	0.00	33.25	0	118	0.00%
2022/12/28	0	33.20	0	0.00	33.40	0	118	0.00%
2022/12/22	0	0.00	0.1	34.00	33.70	-0.1	117	-0.08%
2022/12/19	0	0.00	0.1	34.00	33.90	-0.1	117	-0.08%
2022/12/09	0	33.55	0	0.00	33.75	0	126	0.03%
2022/12/05	0.5	33.32	0	0.00	33.85	0.5	124	0.43%
2022/11/23	0	33.10	0	0.00	33.45	0	108	0.00%
2022/11/18	0	32.25	0	0.00	33.00	0	108	0.00%
2022/11/16	0	32.25	0	0.00	32.55	0	106	0.00%
2022/11/11	0	32.85	0.4	33.00	33.10	-0.4	98	-0.38%
2022/11/10	0	32.85	0	0.00	33.60	0	92	0.00%
2022/11/09	0	31.35	0	0.00	33.65	0	89	0.00%
2022/11/08	0.4	33.61	0	0.00	33.80	0.4	86	0.43%
2022/10/28	0	34.15	0	0.00	34.50	0	83	0.00%
2022/07/13	0	0.00	0.2	38.00	38.00	-0.2	122	-0.14%
2022/07/07	0	0.00	0.5	38.00	38.10	-0.5	128	-0.43%
2022/07/06	0	0.00	0.1	38.00	38.00	-0.1	129	-0.06%
2022/06/27	0	38.20	0	0.00	38.40	0	132	0.00%
2022/06/23	0	38.00	0	0.00	38.20	0	135	0.00%
2022/06/22	0.1	38.00	0	0.00	38.20	0.1	136	0.10%
2022/06/20	0.6	37.85	0	0.00	38.00	0.6	137	0.47%
2022/06/14	0	38.15	0	0.00	38.35	0	136	0.00%
2022/06/06	0	0.00	0	38.10	38.00	0	134	-0.02%
2022/05/31	0	37.30	0	0.00	37.90	0	145	0.00%
2022/05/26	0	0.00	0.1	38.00	37.90	-0.1	142	-0.08%
2022/05/25	0.1	38.05	0	0.00	38.50	0.1	141	0.10%
2022/05/06	0.3	38.80	0	0.00	39.05	0.3	142	0.22%
2022/04/29	0	39.35	0	0.00	39.40	0	142	0.00%
2022/04/08	0.3	39.55	0	0.00	39.60	0.3	146	0.20%
2022/03/31	0	40.00	0	0.00	40.05	0	149	0.03%
2022/03/23	0.3	40.60	0	0.00	40.70	0.3	157	0.18%
2021/11/04	0	0.00	0	42.25	42.25	0	153	0.00%
2021/09/29	0	0.00	0.2	39.40	39.40	-0.2	228	-0.08%
2021/09/28	0	0.00	0.3	40.00	40.00	-0.3	254	-0.11%
2021/09/27	0	0.00	0	39.95	39.95	0	263	-0.01%
2021/09/24	0	0.00	0.1	39.97	39.95	-0.1	266	-0.03%
2021/09/23	0	39.65	0	0.00	39.90	0	269	0.02%
2021/09/17	0	0.00	0	40.45	40.45	0	274	0.00%
2021/09/16	0	0.00	0	40.25	40.25	0	277	-0.02%
2021/09/10	0	0.00	0.1	40.20	40.20	-0.1	292	-0.02%
2021/09/08	0.3	40.00	0	40.20	40.20	0.3	295	0.10%
2021/09/03	0.4	40.79	0	0.00	41.15	0.4	316	0.12%
2021/08/17	0	0.00	0	40.00	39.90	0	396	0.00%
2021/08/12	0	40.10	0	0.00	40.85	0	401	0.00%
2021/08/04	0	0.00	0	42.80	42.80	0	482	0.00%
2021/08/03	0	0.00	0	42.80	42.80	0	494	-0.01%
2021/08/02	0	0.00	0.2	42.80	42.80	-0.2	496	-0.04%
2021/07/30	0	0.00	0	42.65	42.60	0	499	0.00%
2021/07/29	0	0.00	0.3	42.70	42.70	-0.3	504	-0.07%
2021/07/28	0.5	42.50	0	0.00	42.70	0.5	508	0.09%
2021/07/27	0	43.05	0	43.50	43.50	0	532	0.00%
2021/07/26	0	0.00	0.2	43.50	43.50	-0.2	548	-0.03%
2021/07/22	0.1	42.75	0	0.00	42.95	0.1	570	0.01%
2021/07/21	0	0.00	0.8	42.50	42.50	-0.8	587	-0.13%
2021/07/16	0	43.93	0	0.00	44.80	0	665	0.00%
2021/07/15	0.1	43.95	0	0.00	44.80	0.1	680	0.02%
2021/07/13	0.6	44.35	0	0.00	44.55	0.6	690	0.09%
2021/07/12	0.2	45.21	0	0.00	45.50	0.2	690	0.04%
2021/07/09	0	43.60	0	0.00	44.50	0	690	0.00%
2021/07/06	0	0.00	0	44.45	44.10	0	749	0.00%
2021/07/05	0	0.00	2.6	45.30	45.30	-2.6	783	-0.33%
2021/06/29	0	42.35	0	0.00	42.90	0	979	0.00%
2021/06/28	0.5	42.20	0.1	43.10	43.10	0.5	982	0.05%
2021/06/25	0.1	42.75	1.4	43.02	43.00	-1.2	984	-0.13%
2021/06/24	0.1	42.90	0	0.00	43.15	0.1	984	0.01%
2021/06/23	0	0.00	0.4	42.10	42.10	-0.4	984	-0.04%
2021/06/22	0.6	41.45	0	0.00	42.00	0.6	987	0.06%
2021/06/21	0	0.00	2	41.85	42.00	-2	992	-0.20%
2021/06/17	0	0.00	2	42.00	42.00	-2	1,031	-0.19%
2021/06/15	1	41.70	0	0.00	41.80	1	1,056	0.09%
2021/06/08	0	0.00	0.8	42.71	42.70	-0.8	1,016	-0.08%
2021/06/07	0	0.00	0.1	43.40	43.10	-0.1	1,015	-0.01%
2021/06/04	0.9	43.20	0	0.00	43.50	0.9	1,015	0.09%
2021/06/02	0	0.00	0.1	43.36	43.10	-0.1	1,015	-0.01%
2021/05/28	0.1	43.30	0	0.00	43.70	0.1	1,046	0.01%
2021/05/24	0	0.00	0.3	43.80	43.50	-0.3	1,075	-0.03%
2021/05/20	0	43.10	0	0.00	43.10	0	1,104	0.00%
2021/05/18	0.1	44.24	0.1	44.15	44.05	0	1,123	0.00%
2021/05/17	0.2	41.58	0	0.00	41.95	0.2	1,110	0.02%
2021/05/14	0	42.85	0	0.00	42.30	0	1,100	0.00%
2021/05/13	0	0.00	0.1	40.80	40.80	-0.1	1,092	-0.01%
2021/05/12	0.2	41.43	0	0.00	41.60	0.2	1,094	0.02%
2021/05/11	0	42.05	0	0.00	42.50	0	1,077	0.00%
2021/05/10	0	0.00	0	45.10	45.00	0	1,076	0.00%
2021/05/07	0	44.20	0	45.05	45.00	0	1,081	0.00%
2021/05/06	0	43.80	0	0.00	44.70	0	1,087	0.00%
2021/05/05	0	0.00	0.3	44.70	44.60	-0.3	1,091	-0.03%
2021/05/04	0.3	43.51	0.1	44.50	44.40	0.3	1,103	0.02%
2021/05/03	0	0.00	0.2	46.10	46.00	-0.2	1,093	-0.02%
2021/04/29	0	0.00	0.1	47.10	47.05	-0.1	1,090	-0.01%
2021/04/26	4	49.24	3	48.40	48.50	1	1,173	0.09%
2021/04/23	0.4	46.65	0	47.00	46.95	0.4	1,185	0.03%
2021/04/20	0	46.10	0	0.00	46.75	0	1,304	0.00%
2021/04/15	0	46.15	0	0.00	46.60	0	1,734	0.00%
2021/04/14	1	45.60	0	0.00	47.25	1	1,745	0.06%
2021/04/13	0	0.00	0	46.60	46.60	0	1,812	0.00%
2021/04/09	1	48.71	1	48.50	49.00	0	1,871	0.00%
2021/04/08	1	51.30	0	0.00	50.70	1	1,824	0.05%
2021/04/07	0	0.00	7	48.90	50.00	-7	1,679	-0.42%
2021/03/30	2	45.05	0	0.00	45.00	2	1,654	0.12%
2021/03/29	0	0.00	1	45.10	45.10	-1	1,690	-0.06%
2021/03/23	1	45.15	0	0.00	45.00	1	1,712	0.06%
2021/03/22	1	46.20	0	0.00	45.80	1	1,698	0.06%
2021/03/19	0	0.00	0.1	46.35	46.35	-0.1	1,676	-0.01%
2021/03/18	1.1	45.47	0	0.00	45.50	1.1	1,660	0.07%
2021/03/15	0	0.00	0.5	45.75	45.75	-0.5	1,667	-0.03%
2021/03/12	0	45.75	0	0.00	46.00	0	1,674	0.00%
2021/03/05	0.5	45.70	0	0.00	46.00	0.5	1,701	0.03%
2021/02/26	1	45.00	0	0.00	45.00	1	1,662	0.06%
2021/02/22	2	47.40	0	0.00	48.40	2	1,620	0.12%
2021/02/18	1	45.75	0	0.00	45.80	1	1,581	0.06%
2021/02/17	2	46.50	0	0.00	46.00	2	1,573	0.13%
2021/02/03	0	0.00	1	46.20	46.35	-1	1,565	-0.06%
2021/02/02	0	0.00	0	45.35	46.35	0	1,557	0.00%
2021/02/01	1	44.45	0	0.00	45.45	1	1,556	0.06%
2021/01/27	0	0.00	1	46.90	46.80	-1	1,535	-0.07%
2021/01/26	0	0.00	1	46.20	46.50	-1	1,530	-0.07%
2021/01/25	2	45.48	0	0.00	45.80	2	1,530	0.13%
2021/01/21	1	46.00	2	46.70	46.60	-1	1,522	-0.07%
2021/01/20	1	48.00	6	47.11	46.35	-5	1,507	-0.33%
2021/01/18	6	50.98	12	51.70	50.40	-6	1,404	-0.43%
2021/01/14	14	50.75	0	0.00	51.00	14	1,278	1.09%
2021/01/13	0	0.00	1	49.00	49.15	-1	1,228	-0.08%
2021/01/12	13	52.87	13	52.85	48.40	0	1,191	0.00%
2021/01/11	7	48.86	10	49.50	50.80	-3	935	-0.32%
2021/01/08	0.7	45.90	1	47.20	46.20	-0.3	768	-0.04%
2021/01/07	1.3	45.70	0	45.40	46.00	1.3	742	0.18%
2021/01/06	12	46.90	13	46.39	45.55	-1	721	-0.14%
2021/01/04	13	45.53	10	45.70	45.30	3	606	0.49%
2020/12/31	0	0.00	3	42.43	42.70	-3	532	-0.56%
2020/12/30	0	0.00	1	43.80	42.50	-1	541	-0.18%
2020/12/29	3.1	43.79	2	44.50	43.65	1.1	542	0.20%
2020/12/28	2.8	44.00	0.1	44.00	44.40	2.7	541	0.49%
2020/12/25	0.1	43.20	10	43.25	43.50	-9.9	528	-1.87%
2020/12/23	0	0.00	1	41.65	43.25	-1	503	-0.20%
2020/12/22	1.5	41.90	1	41.35	41.35	0.5	484	0.10%
2020/12/21	1.2	40.80	0	0.00	41.05	1.2	470	0.25%
2020/12/18	0.3	40.00	0	0.00	40.30	0.3	468	0.07%
2020/12/16	0	0.00	1	40.25	40.20	-1	479	-0.21%
2020/12/15	0.6	40.00	0	0.00	40.20	0.6	496	0.12%
2020/12/10	0	0.00	2	41.45	40.95	-2	528	-0.38%
2020/12/08	0.4	41.40	0	0.00	41.65	0.4	531	0.08%
2020/11/30	2	41.03	0	0.00	40.85	2	556	0.36%
2020/11/25	0	0.00	1	39.59	39.30	-1	635	-0.16%
2020/11/24	1	39.20	0	0.00	39.50	1	661	0.16%
2020/11/09	4	39.00	0	0.00	39.05	4	1,199	0.33%
2020/11/06	0	0.00	3.2	39.15	39.15	-3.2	1,199	-0.27%
2020/11/04	3	39.38	0	0.00	39.45	3	1,203	0.25%
2020/11/03	0	0.00	0	39.50	39.45	0	1,219	0.00%
2020/11/02	0	0.00	0	39.60	39.70	0	1,233	0.00%
2020/10/30	0	0.00	1	39.65	40.00	-1	1,238	-0.08%
2020/10/21	0	0.00	4	40.55	40.50	-4	1,228	-0.33%
2020/10/20	0	0.00	0.1	40.70	40.70	-0.1	1,227	-0.01%
2020/10/19	0.1	41.40	0	0.00	41.70	0.1	1,223	0.01%
2020/10/14	1	41.80	2	41.80	41.80	-1	1,221	-0.08%
2020/09/30	0	0.00	2	41.40	41.40	-2	1,204	-0.17%
2020/09/25	0	0.00	7	40.44	40.85	-7	1,230	-0.57%
2020/09/24	0	0.00	2	41.45	40.70	-2	1,215	-0.16%
2020/09/22	0	0.00	2	43.78	43.70	-2	1,200	-0.17%
2020/09/18	2	44.90	0	0.00	45.00	2	1,188	0.17%
2020/09/17	7	45.09	5	45.23	45.50	2	1,174	0.17%
2020/09/16	3	43.95	2	44.00	44.10	1	1,145	0.09%
2020/09/11	3	43.73	3	43.10	43.50	0	1,138	0.00%
2020/09/10	0	0.00	3	43.52	43.35	-3	1,136	-0.26%
2020/09/09	2	43.25	1	43.25	43.25	1	1,122	0.09%
2020/09/04	0	0.00	1	44.00	44.00	-1	1,109	-0.09%
2020/09/03	11	44.46	9	44.26	44.25	2	1,096	0.18%
2020/09/02	2	44.40	0	0.00	43.80	2	1,082	0.18%
2020/08/31	0	0.00	1	46.20	46.00	-1	1,015	-0.10%
2020/08/28	0.5	45.25	0	0.00	45.50	0.5	1,000	0.05%
2020/08/26	17	46.49	2	46.60	46.10	15	966	1.55%
2020/08/24	7.5	46.70	9	46.94	46.70	-1.5	907	-0.17%
2020/08/21	9	45.43	4	44.59	46.75	5	846	0.59%
2020/08/20	0.8	43.30	10	43.86	43.55	-9.2	754	-1.22%
2020/08/19	34	45.46	34	45.41	44.95	0	684	0.00%
2020/08/18	0.6	42.30	5	42.42	42.70	-4.4	576	-0.76%
2020/08/17	9.1	42.39	4	42.45	42.50	5.1	536	0.95%
2020/08/06	0.5	39.85	3	39.95	40.15	-2.5	491	-0.50%
2020/08/03	0	0.00	1	38.90	38.80	-1	482	-0.21%
2020/07/31	0.2	38.50	0	0.00	38.70	0.2	497	0.03%
2020/07/30	0.3	38.50	0	0.00	38.70	0.3	509	0.07%
2020/07/22	0.1	38.55	0	0.00	38.70	0.1	501	0.02%
2020/07/16	0.1	38.40	0	0.00	38.65	0.1	495	0.01%
2020/07/14	0.3	38.60	0	0.00	38.90	0.3	489	0.07%
2020/07/09	0	0.00	1	38.85	39.10	-1	476	-0.21%
2020/07/08	0.8	39.30	2	39.50	39.60	-1.2	465	-0.26%
2020/07/07	2.2	38.45	0	0.00	38.75	2.2	447	0.50%
2020/07/06	0	0.00	1	37.95	38.15	-1	430	-0.23%
2020/07/03	0.4	37.70	0	0.00	37.95	0.4	430	0.09%
2020/07/01	0.6	37.80	0	0.00	38.10	0.6	426	0.14%
2020/06/05	2	38.55	0	0.00	38.40	2	433	0.46%
2020/05/28	0	0.00	3	38.25	38.50	-3	406	-0.74%
2020/05/22	0	0.00	4	37.90	37.90	-4	394	-1.01%
2020/05/19	0	0.00	1	38.00	38.25	-1	410	-0.24%
2020/05/12	1	38.50	0	0.00	38.75	1	421	0.24%
2020/05/11	0	0.00	4	39.20	39.10	-4	424	-0.94%
2020/05/08	1.9	39.61	0	0.00	39.10	1.9	417	0.46%
2020/05/06	0	0.00	1	36.20	38.00	-1	406	-0.25%
2020/05/05	0.4	35.80	0	0.00	36.10	0.4	417	0.10%
2020/05/04	0.7	35.50	0	0.00	35.80	0.7	441	0.15%
2020/04/29	0	0.00	1	34.75	34.75	-1	495	-0.20%
2020/04/28	0.2	34.50	0	0.00	34.75	0.2	509	0.03%
2020/04/22	0.2	34.10	0	0.00	34.25	0.2	532	0.03%
2020/04/20	0.5	34.70	0	0.00	34.95	0.5	557	0.09%
2020/04/14	0	0.00	2	35.00	34.85	-2	579	-0.35%
2020/04/13	0.2	34.70	0	0.00	34.95	0.2	590	0.03%
2020/04/09	0	0.00	1	34.95	34.95	-1	613	-0.16%
2020/04/08	1	34.60	0	0.00	34.90	1	621	0.16%
2020/04/06	0	0.00	1	34.95	34.50	-1	618	-0.16%
2020/03/30	0	0.00	0.5	33.70	33.70	-0.5	613	-0.08%
2020/03/23	0	0.00	1	33.60	33.85	-1	610	-0.16%
2020/03/20	4	34.18	0	34.10	34.10	4	616	0.65%
2020/03/19	0	0.00	2	33.00	33.00	-2	613	-0.33%
2020/03/18	0	0.00	1	35.95	34.70	-1	607	-0.16%
2020/03/17	1.5	34.40	0	0.00	34.70	1.5	606	0.25%
2020/03/13	2	34.00	2.2	34.89	36.05	-0.2	597	-0.04%
2020/03/11	0	0.00	0.2	37.20	37.15	-0.2	593	-0.03%
2020/03/05	0.4	37.55	0	0.00	37.80	0.4	564	0.06%
2020/02/25	0	0.00	1	38.15	38.30	-1	547	-0.18%
2020/02/24	0.2	38.20	0	0.00	38.50	0.2	543	0.04%
2020/02/17	0	38.30	1	38.85	38.55	-1	493	-0.20%
2020/02/14	3.8	38.56	0	0.00	38.65	3.8	486	0.79%
2020/02/10	0	0.00	1	38.60	38.40	-1	461	-0.22%
2020/02/07	0.5	38.80	1	39.25	39.00	-0.5	451	-0.11%
2020/02/06	0.9	39.40	0	0.00	39.65	0.9	439	0.21%
2020/02/05	0.6	39.75	1	41.00	40.00	-0.4	415	-0.10%
2020/02/04	0.8	39.80	0	0.00	40.05	0.8	384	0.20%
2020/02/03	0	0.00	0.3	37.35	37.35	-0.3	328	-0.08%
2020/01/20	0.5	37.75	0	0.00	38.00	0.5	324	0.15%
2020/01/08	0	0.00	1	36.20	36.95	-1	327	-0.31%
2020/01/07	0.5	37.10	0	0.00	37.30	0.5	321	0.16%
2020/01/06	0.5	37.10	0	0.00	37.30	0.5	313	0.16%
2019/12/26	0	0.00	1	34.90	34.50	-1	296	-0.34%
2019/12/25	0.4	34.60	0	0.00	34.90	0.4	295	0.14%
2019/12/24	0.6	34.50	1	34.85	34.85	-0.5	293	-0.15%
2019/12/23	0.3	34.60	0	0.00	34.85	0.3	294	0.09%
2019/12/19	0	0.00	1	34.85	34.60	-1	288	-0.35%
2019/12/18	0.1	34.45	0	0.00	34.85	0.1	288	0.04%
2019/12/17	1.3	34.90	0	0.00	35.15	1.3	289	0.44%
2019/12/13	0	0.00	1	34.60	34.65	-1	281	-0.35%
2019/12/12	0.6	34.35	0	0.00	34.60	0.6	280	0.20%
2019/12/10	0	34.45	1	34.50	34.60	-1	270	-0.35%
2019/12/09	1.5	34.25	2	33.40	34.50	-0.5	266	-0.19%
2019/12/05	1	33.45	0	0.00	33.70	1	249	0.41%
2019/11/18	0	0.00	1	32.35	32.30	-1	258	-0.39%
2019/11/15	0.5	32.10	0	0.00	32.30	0.5	262	0.19%
2019/11/12	0.5	32.20	0	0.00	32.50	0.5	263	0.19%
2019/10/29	0	0.00	1	32.55	32.50	-1	241	-0.41%
2019/10/28	0.9	32.60	0	0.00	32.80	0.9	240	0.36%
2019/10/22	0.1	32.30	0	0.00	32.50	0.1	208	0.06%
2019/09/16	0	0.00	0	35.50	32.30	0	116	0.00%
2019/09/12	0	32.10	0	0.00	32.30	0	121	0.00%
2019/06/27	1	34.80	0	0.00	34.70	1	214	0.47%
2019/06/25	4	34.80	0	0.00	34.85	4	213	1.88%
2019/06/17	5	34.90	0	0.00	35.00	5	225	2.22%
2019/03/06	0	0.00	10	34.10	34.20	-10	230	-4.33%
2019/01/04	0	0.00	1	35.75	36.00	-1	253	-0.39%
2018/12/03	0	0.00	1	38.50	38.25	-1	256	-0.39%
2018/11/27	1	38.70	0	0.00	38.60	1	300	0.33%
2018/11/14	1	36.50	0	0.00	36.10	1	310	0.32%
2018/11/13	0	0.00	1	36.00	36.55	-1	317	-0.31%
2018/10/11	0	0.00	3	32.95	34.00	-3	374	-0.80%
2018/06/29	0	0.00	1	40.90	41.00	-1	1,214	-0.08%
2018/06/11	2	39.00	0	0.00	39.00	2	1,330	0.15%
2018/06/08	8	38.95	0	0.00	38.95	8	1,330	0.60%
2018/06/07	10	38.95	0	0.00	39.00	10	1,323	0.76%
2018/05/25	0	0.00	3	35.90	35.90	-3	1,320	-0.23%
2018/05/24	3	29.15	0	0.00	32.65	3	1,296	0.23%
2018/05/08	0	0.00	2	38.25	38.20	-2	1,254	-0.16%
2018/05/02	1	39.75	0	0.00	39.45	1	1,317	0.08%
2018/04/30	2	39.15	0	0.00	39.80	2	1,368	0.15%
2018/04/19	0	0.00	2	42.55	42.00	-2	1,514	-0.13%
2018/04/16	0	0.00	5	43.45	43.45	-5	1,559	-0.32%
2018/04/12	0	0.00	5	42.80	43.30	-5	1,607	-0.31%
2018/04/09	0	0.00	4	46.15	46.00	-4	1,579	-0.25%
2018/04/03	4	48.05	0	0.00	48.70	4	1,585	0.25%
2018/04/02	6	47.40	0	0.00	47.55	6	1,562	0.38%
2018/03/31	5	45.95	0	0.00	46.40	5	1,554	0.32%
2018/03/22	0	0.00	5	44.70	44.10	-5	1,961	-0.25%
2018/03/16	5	44.45	0	0.00	44.80	5	1,948	0.26%
2018/03/13	4	45.00	0	0.00	44.85	4	1,970	0.20%
2018/03/01	0	0.00	5	45.80	45.30	-5	2,204	-0.23%
2018/02/01	0	0.00	8	46.11	46.00	-8	2,393	-0.33%
2018/01/30	1	48.05	0	0.00	47.80	1	2,366	0.04%
2018/01/24	1	50.00	1	49.75	49.40	0	2,320	0.00%
2018/01/23	1	48.60	1	47.00	48.60	0	2,294	0.00%
2018/01/18	0	0.00	1	50.00	49.50	-1	2,222	-0.04%
2018/01/17	0	0.00	2	50.00	50.00	-2	2,231	-0.09%
2018/01/16	3	50.80	0	0.00	50.20	3	2,236	0.13%
2018/01/11	2	49.83	1	49.90	50.20	1	2,300	0.04%
2018/01/09	1	48.25	1	48.60	48.70	0	2,361	0.00%
2018/01/05	1	48.60	0	0.00	48.30	1	2,387	0.04%
2018/01/03	1	48.75	1	48.75	48.80	0	2,432	0.00%