吉茂 (1587)-統一-基隆券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.00	0	0.00	66.20	1	3,556	0.03%
2024/05/02	1	60.00	1	58.50	60.20	0	3,467	0.00%
2024/04/30	9	62.59	3	60.83	61.50	6	3,357	0.18%
2024/04/29	2	61.35	4	63.53	62.80	-2	3,153	-0.06%
2024/04/26	9	59.90	8	60.70	62.30	1	2,587	0.04%
2024/04/25	2	56.60	1	56.70	56.70	1	2,234	0.04%
2024/04/24	0	0.00	4	50.55	51.60	-4	2,111	-0.19%
2024/04/23	5	46.95	1	44.50	46.95	4	2,075	0.19%
2024/04/19	0	0.00	3	47.57	47.40	-3	1,972	-0.15%
2024/04/18	4	50.60	3	49.30	49.50	1	1,926	0.05%
2024/04/17	1	52.00	8	50.75	51.00	-7	1,871	-0.37%
2024/04/16	10	46.95	10	47.00	49.00	0	1,822	0.00%
2024/04/15	9	49.22	19	48.47	49.25	-10	1,747	-0.57%
2024/04/12	20	44.63	5	42.56	44.80	15	1,645	0.91%
2024/04/11	4	41.60	4	40.45	40.75	0	1,558	0.00%
2024/04/10	5	41.51	0	0.00	41.50	5	1,525	0.33%
2024/04/09	0	0.00	4	40.64	39.25	-4	1,446	-0.28%
2024/04/08	1	42.80	2	43.53	43.60	-1	1,155	-0.09%
2024/04/03	2	39.45	1	38.50	39.65	1	1,079	0.09%
2024/04/02	3	35.12	2	35.33	36.05	1	927	0.11%
2024/04/01	0	0.00	6	32.48	32.80	-6	820	-0.73%
2024/03/29	5	30.30	2	30.30	30.70	3	640	0.47%
2024/03/27	4	28.31	0	0.00	28.10	4	561	0.71%
2024/03/26	3	30.23	1	29.10	28.65	2	537	0.37%
2024/03/25	2	29.48	2	29.78	29.10	0	432	0.00%
2024/03/21	0	0.00	3	27.95	27.00	-3	327	-0.92%
2024/03/20	3	28.35	0	0.00	28.35	3	258	1.16%
2023/09/07	0	0.00	0	24.05	24.05	0	590	0.00%
2023/07/25	0	0.00	0.1	24.55	24.55	-0.1	83	-0.12%
2022/07/22	0	0.00	9	24.90	25.00	-9	633	-1.42%
2022/07/14	0	0.00	1	25.30	25.10	-1	626	-0.16%
2022/06/20	0	0.00	3	24.02	23.60	-3	571	-0.53%
2022/06/16	3	25.10	0	0.00	25.10	3	560	0.54%
2022/06/15	1	25.30	0	0.00	25.15	1	555	0.18%
2022/06/14	6	25.33	0	0.00	25.30	6	552	1.09%
2022/06/13	3	26.10	0	0.00	26.10	3	536	0.56%
2022/06/10	0	0.00	5	26.05	26.00	-5	497	-1.01%
2022/06/09	2	25.75	0	0.00	25.60	2	489	0.41%
2022/06/08	3	26.00	0	0.00	25.95	3	485	0.62%
2022/05/31	0	0.00	3	26.00	25.80	-3	418	-0.72%
2022/05/27	3	26.95	0	0.00	26.95	3	365	0.82%
2022/05/24	10	27.35	15	26.75	24.25	-5	230	-2.17%
2022/05/20	5	23.89	0	0.00	23.75	5	66	7.47%
2022/04/15	0	0.00	0	24.05	24.20	0	69	-0.01%
2022/03/18	0	27.10	0	0.00	24.90	0	76	0.01%
2022/03/17	0	27.10	0	0.00	24.75	0	77	0.00%
2022/02/10	0	0.00	5.3	25.55	25.55	-5.3	113	-4.61%
2021/09/30	0	0.00	2	28.30	28.15	-2	242	-0.82%
2021/09/28	0	0.00	7	27.06	27.00	-7	208	-3.36%
2021/09/27	2	26.10	0	0.00	26.10	2	204	0.98%
2021/09/24	2	25.85	0	0.00	25.95	2	209	0.95%
2021/09/03	3	25.82	0	0.00	25.90	3	272	1.10%
2021/08/25	2	27.70	0	0.00	27.70	2	263	0.76%
2021/08/18	0	0.00	4	26.90	27.50	-4	275	-1.45%
2021/08/12	2	27.70	0	0.00	27.85	2	284	0.70%
2021/07/28	5	28.60	0	0.00	28.70	5	504	0.99%
2021/07/22	2	29.30	0	0.00	29.25	2	578	0.35%
2021/07/21	0	0.00	3	29.40	29.30	-3	581	-0.52%
2021/07/19	3	30.20	0	0.00	30.20	3	590	0.51%
2021/06/10	0	0.00	4	28.30	28.30	-4	1,199	-0.33%
2021/05/12	4	28.50	0	0.00	28.30	4	1,234	0.32%
2021/05/06	0	0.00	1	33.70	33.25	-1	1,155	-0.09%
2021/04/28	0	0.00	3	34.00	33.75	-3	1,060	-0.28%
2021/04/22	2	32.55	0	0.00	32.00	2	1,020	0.20%
2021/04/13	1	34.60	0	0.00	32.85	1	946	0.11%
2021/04/12	0	0.00	0.1	33.75	35.10	-0.1	895	-0.02%
2021/04/09	0	0.00	0.1	33.90	33.65	-0.1	828	-0.01%
2021/04/08	1	33.10	1	33.45	33.10	0	792	0.00%
2021/04/07	1	33.20	1.2	34.32	33.10	-0.2	765	-0.03%
2021/04/06	1	32.00	0	0.00	32.10	1	662	0.15%
2021/03/24	0	0.00	5	28.25	28.25	-5	449	-1.11%
2021/03/19	0	0.00	5	27.70	27.20	-5	417	-1.20%
2021/03/17	0	0.00	5	27.70	27.75	-5	408	-1.22%
2021/03/12	0	0.00	5	26.95	27.00	-5	457	-1.09%
2021/03/10	0	0.00	5	26.20	26.10	-5	486	-1.03%
2021/03/09	0	0.00	5	26.20	26.15	-5	495	-1.01%
2021/02/25	0	0.00	5	26.40	26.45	-5	649	-0.77%
2021/02/04	4	25.10	0	0.00	24.50	4	763	0.52%
2021/02/02	0	0.00	13	23.15	23.15	-13	768	-1.69%
2021/01/28	2	23.65	0	0.00	23.70	2	807	0.25%
2021/01/19	4	23.83	0	0.00	23.80	4	833	0.48%
2021/01/13	5	24.10	0	0.00	23.75	5	866	0.58%
2021/01/07	5	25.00	0	0.00	24.95	5	1,269	0.39%
2021/01/05	5	25.45	0	0.00	25.50	5	1,287	0.39%
2020/12/11	0	0.00	4	25.55	26.05	-4	1,558	-0.26%
2020/12/09	5	26.70	0	0.00	26.60	5	1,563	0.32%
2020/11/16	18	26.26	0	0.00	26.25	18	2,118	0.85%
2020/11/11	4	26.90	0	0.00	26.90	4	2,080	0.19%
2020/11/10	0	0.00	5	26.60	26.85	-5	2,084	-0.24%
2020/11/09	5	26.90	2	26.45	26.95	3	2,127	0.14%
2020/11/06	0	0.00	4	26.23	26.00	-4	2,133	-0.19%
2020/11/03	2	25.90	0	0.00	25.90	2	2,136	0.09%
2020/11/02	4	24.83	0	0.00	24.80	4	2,128	0.19%
2020/10/29	0	0.00	3	24.90	25.50	-3	2,124	-0.14%
2020/10/26	0	0.00	1	26.00	25.85	-1	2,123	-0.05%
2020/10/22	1	25.65	0	0.00	25.60	1	2,108	0.05%
2020/10/20	0	0.00	5	26.25	26.20	-5	2,083	-0.24%
2020/10/19	7	26.23	0	0.00	26.10	7	2,069	0.34%
2020/10/16	1	28.50	5	28.75	27.25	-4	2,007	-0.20%
2020/10/15	5	27.50	0	0.00	27.25	5	1,704	0.29%
2020/10/12	0	0.00	2	27.10	26.80	-2	1,644	-0.12%
2020/10/07	0	0.00	2	27.73	26.70	-2	1,632	-0.12%
2020/09/22	2	26.45	5	26.95	26.35	-3	1,692	-0.18%
2020/09/21	8	27.20	10	27.24	27.20	-2	1,683	-0.12%
2020/09/18	5	26.75	0	0.00	26.95	5	1,646	0.30%
2020/09/11	1	25.15	0	0.00	25.05	1	1,562	0.06%
2020/09/10	0	0.00	2	26.20	26.10	-2	1,534	-0.13%
2020/09/07	8	26.85	8	26.65	26.85	0	1,460	0.00%
2020/09/04	1	26.80	0	0.00	26.65	1	1,424	0.07%
2020/09/03	1	27.90	0	0.00	27.65	1	1,386	0.07%
2020/09/02	15	28.46	6	28.60	28.65	9	1,346	0.67%
2020/09/01	2	28.30	8	26.35	28.35	-6	1,176	-0.51%
2020/08/25	9	24.25	9	24.50	24.25	0	826	0.00%
2020/07/10	8	19.50	8	20.75	19.50	0	317	0.00%
2020/07/09	0	0.00	52	20.45	20.45	-52	283	-18.34%
2019/10/15	0	0.00	23	17.20	17.45	-23	31	-73.48%
2019/05/08	0	0.00	17	19.05	19.05	-17	81	-20.98%
2018/09/10	0	0.00	1	19.00	19.10	-1	90	-1.11%
2018/08/29	0	0.00	2	19.73	19.80	-2	95	-2.10%
2018/08/16	0	0.00	1	18.70	18.70	-1	97	-1.03%
2018/08/14	0	0.00	1	19.95	19.90	-1	95	-1.05%
2018/08/13	1	20.10	0	0.00	19.95	1	96	1.03%
2018/08/10	0	0.00	4	21.19	21.20	-4	94	-4.25%
2018/08/08	0	0.00	1	21.35	21.25	-1	86	-1.16%
2018/08/03	1	17.75	0	0.00	17.75	1	69	1.45%
2018/08/01	1	18.10	0	0.00	18.20	1	70	1.43%
2018/07/25	1	18.50	0	0.00	18.45	1	64	1.56%
2018/07/24	1	18.80	0	0.00	18.80	1	64	1.54%
2018/07/23	1	18.50	0	0.00	18.50	1	65	1.52%
2018/07/20	1	19.50	0	0.00	19.95	1	67	1.48%
2018/07/12	1	18.50	0	0.00	18.90	1	107	0.93%
2018/05/31	1	19.55	0	0.00	19.70	1	255	0.39%
2018/05/24	1	19.65	0	0.00	19.60	1	255	0.39%
2018/04/19	0	0.00	3	21.30	21.30	-3	219	-1.36%
2018/04/16	3	23.92	0	0.00	23.90	3	178	1.68%