加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    254張
  • 產業
    上市 汽車類股▲0.58%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/27254.4500.0050.7022,4020.08%
2024/08/1900.00552.7452.30-52,876-0.17%
2024/08/16552.20152.9052.7042,9920.13%
2024/08/15150.2000.0051.1013,2070.03%
2024/08/131049.491048.7149.0503,9020.00%
2024/08/1200.001049.2048.55-104,141-0.24%
2024/08/091049.3600.0047.30104,2210.24%
2024/08/08447.4000.0046.5044,3180.09%
2024/08/0500.00245.5545.55-24,883-0.04%
2024/07/19156.50155.3053.4007,0850.00%
2024/07/1100.00457.2057.00-47,320-0.05%
2024/07/09353.9000.0054.5037,4770.04%
2024/07/05361.4000.0061.4037,5460.04%
2024/07/0400.00266.4064.50-27,586-0.03%
2024/07/03264.3000.0063.0027,8130.03%
2024/06/28866.39866.0366.1008,0470.00%
2024/06/27366.20165.8063.9028,1720.02%
2024/06/26367.03266.3066.0018,1610.01%
2024/06/25163.5000.0062.6018,0180.01%
2024/06/24164.60563.0663.30-48,000-0.05%
2024/06/2100.00160.6061.60-18,032-0.01%
2024/06/1700.00166.7066.30-18,116-0.01%
2024/06/14867.73668.8067.8028,0370.02%
2024/06/1300.00765.5066.10-77,755-0.09%
2024/06/12560.5000.0060.1057,6380.07%
2024/06/11158.301257.7457.10-117,538-0.15%
2024/06/07159.40357.9357.60-27,498-0.03%
2024/06/06460.83163.2058.4037,4380.04%
2024/06/05563.66363.0762.1027,3420.03%
2024/06/04464.63963.7864.00-57,301-0.07%
2024/06/031365.83766.2764.8067,2640.08%
2024/05/311068.392365.5264.80-137,230-0.18%
2024/05/30970.74672.4768.7037,1250.04%
2024/05/292475.13376.2774.40217,0730.30%
2024/05/28375.10775.1173.30-46,986-0.06%
2024/05/271476.651577.1976.20-16,931-0.01%
2024/05/24675.07675.6776.2006,8130.00%
2024/05/23776.73276.7575.4056,7350.07%
2024/05/22279.20277.6076.5006,5530.00%
2024/05/212178.062078.6879.5016,4290.02%
2024/05/20380.13380.6376.0006,1970.00%
2024/05/171077.26879.4577.5025,9360.03%
2024/05/16272.60275.1577.1005,4790.00%
2024/05/15165.00167.2070.1005,2360.00%
2024/05/1400.00562.5663.80-55,147-0.10%
2024/05/132065.331665.8863.0045,0370.08%
2024/05/101470.651074.5869.4044,8730.08%
2024/05/091377.221277.2377.1014,6460.02%
2024/05/081976.372177.3776.50-24,418-0.05%
2024/05/072673.772472.7074.9024,0810.05%
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/0300.00564.9466.20-53,556-0.14%
2024/05/02259.15159.2060.2013,4670.03%
2024/04/301861.791361.5461.5053,3570.15%
2024/04/292363.152663.3962.80-33,153-0.10%
2024/04/26161.30362.3062.30-22,587-0.08%
2024/04/2500.00556.7056.70-52,234-0.22%
2024/04/23844.8500.0046.9582,0750.39%
2024/04/22242.7000.0042.7022,0230.10%
2024/04/1900.00144.6047.40-11,972-0.05%
2024/04/1800.00447.6049.50-41,926-0.21%
2024/04/1700.00651.0051.00-61,871-0.32%
2024/04/16646.68447.9549.0021,8220.11%
2024/04/1500.00249.0349.25-21,747-0.11%
2024/04/1200.002043.1044.80-201,645-1.22%
2024/04/092840.42439.7439.25241,4461.66%
2024/04/0800.000.943.6043.60-0.91,155-0.08%
2024/04/03139.50539.6039.65-41,079-0.37%
2024/04/0200.002.636.0536.05-2.6927-0.28%
2024/04/01232.8500.0032.8028200.24%
2024/03/26229.45229.3028.6505370.00%
2024/03/2500.00229.3829.10-2432-0.46%
2024/03/21427.2000.0027.0043271.22%
2024/03/2000.00328.3528.35-3258-1.16%
2024/03/0600.006025.1625.15-60117-51.25%
2024/02/02523.2100.0023.205726.89%
2024/02/011023.4800.0023.40107113.95%
2024/01/23522.8000.0022.855578.75%
2024/01/0500.000.122.6022.60-0.168-0.15%
2023/12/2600.000.122.8522.75-0.179-0.11%
2023/12/1800.00023.4522.90096-0.01%
2023/12/1100.000.123.3023.25-0.1121-0.08%
2023/11/20322.5800.0022.5531681.78%
2023/11/17322.7000.0022.7531841.62%
2023/11/16122.4500.0022.4511960.51%
2023/10/18322.8000.0022.7036680.45%
2023/10/12123.55123.4523.5006610.00%
2023/10/11323.2000.0023.2536600.45%
2023/10/02124.10124.3024.4006530.00%
2023/09/26323.9500.0023.9036480.46%
2023/09/210.323.9500.0023.550.36420.05%
2023/09/2000.00124.7024.55-1635-0.16%
2023/09/1900.00525.2025.00-5633-0.79%
2023/09/14125.0000.0025.0016200.16%
2023/08/3100.00424.0524.15-4583-0.69%
2023/08/2400.00124.0524.05-1578-0.17%
2023/08/23124.5500.0024.7015680.18%
2023/08/22124.65124.6524.6505510.00%
2023/08/21224.3500.0024.2525390.37%
2023/08/18224.5000.0024.3525330.38%
2023/08/1500.00122.3522.40-1471-0.21%
2023/08/09223.70123.4523.6014580.22%
2023/08/0700.00123.8525.45-1435-0.23%
2023/08/04123.3500.0023.3514100.24%
2023/08/0200.00524.6723.60-5395-1.27%
2023/08/01227.4500.0025.5023600.56%
2023/07/31327.571027.5027.20-7330-2.12%
2023/07/2800.00227.0527.40-2275-0.73%
2023/07/2700.00227.0027.75-2238-0.84%
2023/07/26326.20126.6026.1521441.38%
2023/06/0200.00221.9021.95-276-2.63%
2023/05/31222.7000.0022.502902.20%
2023/05/2300.00122.3022.35-194-1.06%
2023/05/22122.3000.0022.251941.05%
2023/04/1800.00123.0523.00-197-1.03%
2023/03/2300.00123.6523.60-195-1.05%
2023/03/21123.4000.0023.401931.07%
2023/03/1600.00122.9022.80-193-1.06%
2023/03/03124.150.224.1024.100.9831.02%
2023/02/2000.000.122.4522.50-0.163-0.10%
2022/12/22121.5000.0021.5011170.85%
2022/11/3000.00122.8522.80-1162-0.62%
2022/11/29122.5500.0022.9011700.59%
2022/10/2000.00120.3020.35-1333-0.30%
2022/09/2600.001924.2923.90-19326-5.82%
2022/09/051927.3000.0026.30193495.44%
2022/08/24325.73225.7025.7014110.24%
2022/08/19425.70425.5525.6004990.00%
2022/08/1000.001526.6226.70-15718-2.09%
2022/08/0900.00726.2925.80-7709-0.99%
2022/08/0100.003526.5626.20-35687-5.09%
2022/07/2900.00526.0025.80-5656-0.76%
2022/07/26125.0500.0024.8516350.16%
2022/07/14125.1000.0025.1016260.16%
2022/07/1200.00124.1523.95-1617-0.16%
2022/06/1400.00125.6025.30-1552-0.18%
2022/06/1300.00126.4026.10-1536-0.19%
2022/06/10126.0000.0026.0014970.20%
2022/05/3000.00226.7026.85-2405-0.49%
2022/05/24327.951326.9424.25-10230-4.34%
2022/05/231026.1000.0026.10109710.31%
2022/02/2400.00225.2525.20-291-2.19%
2021/12/13325.3500.0025.4532471.21%
2021/11/15126.5500.0026.1512590.39%
2021/10/140.425.6000.0025.500.42560.14%
2021/10/12526.2000.0026.1552601.92%
2021/10/07127.65127.5027.3502620.00%
2021/09/30128.10128.1528.1502420.00%
2021/08/19626.9000.0026.8562742.19%
2021/08/17427.3000.0027.0542781.44%
2021/08/16327.3700.0027.5032791.07%
2021/06/28230.0000.0030.0021,0440.19%
2021/06/2300.00428.1528.40-41,112-0.36%
2021/06/0400.001228.2228.25-121,229-0.98%
2021/05/31228.10928.2628.00-71,239-0.56%
2021/05/28127.85127.7528.0001,2370.00%
2021/05/202225.9700.0025.85221,2521.76%
2021/05/1400.00526.5026.50-51,262-0.40%
2021/05/13127.0000.0026.4011,2720.08%
2021/05/1200.00330.6028.30-31,234-0.24%
2021/04/23531.8000.0032.0551,0250.49%
2021/04/21532.9000.0032.8551,0050.50%
2021/04/1200.00534.3035.10-5895-0.56%
2021/04/0800.002.233.0533.10-2.2792-0.28%
2021/04/07533.6600.0033.1057650.65%
2021/04/0600.00732.1332.10-7662-1.06%
2021/03/30529.9000.0029.5055660.88%
2021/03/2600.00528.4528.25-5473-1.06%
2021/03/2400.00128.1528.25-1449-0.22%
2021/03/19127.3500.0027.2014170.24%
2021/03/1800.00227.9327.80-2412-0.48%
2021/03/15627.4500.0027.4564311.39%
2021/02/17525.1000.0025.1557460.67%
2021/02/05524.45725.3325.35-2755-0.26%
2021/02/04225.003025.1524.50-28763-3.67%
2021/01/21522.9500.0022.6058290.60%
2021/01/201523.1000.0023.05158341.80%
2021/01/1400.002024.0624.65-20863-2.32%
2021/01/1300.00423.6823.75-4866-0.46%
2021/01/0500.00125.4025.50-11,287-0.08%
2021/01/04125.5500.0025.5011,3030.08%
2020/12/3100.00525.2025.15-51,311-0.38%
2020/12/23025.1000.0024.9001,4150.00%
2020/12/224.625.4500.0025.204.61,4230.32%
2020/12/16226.1500.0026.0021,5090.13%
2020/12/1400.00126.1526.05-11,550-0.06%
2020/12/091426.7300.0026.60141,5630.90%
2020/12/08127.2500.0027.2011,5720.06%
2020/12/0700.00728.4428.80-71,555-0.45%
2020/12/0400.00127.9027.90-11,540-0.06%
2020/12/0200.003.128.1027.85-3.11,581-0.20%
2020/11/30227.4500.0027.4021,6270.12%
2020/11/27327.1500.0027.2031,7890.17%
2020/11/261027.301028.3827.3001,9480.00%
2020/11/2500.00227.7027.70-21,914-0.10%
2020/11/191427.592927.7427.85-152,074-0.72%
2020/11/181227.49627.5227.6562,1270.28%
2020/11/1600.00126.2526.25-12,118-0.05%
2020/11/13126.7000.0026.6512,1130.05%
2020/11/1100.00526.8526.90-52,080-0.24%
2020/11/09126.70126.9526.9502,1270.00%
2020/11/0600.00126.3526.00-12,133-0.05%
2020/11/0500.00526.0525.80-52,130-0.23%
2020/11/04125.8000.0025.8012,1380.05%
2020/11/0300.00225.6325.90-22,136-0.09%
2020/11/02424.8000.0024.8042,1280.19%
2020/10/30925.1300.0025.0592,1240.42%
2020/10/2900.00625.0825.50-62,124-0.28%
2020/10/281325.2700.0025.20132,1240.61%
2020/10/27525.7000.0025.7052,1270.24%
2020/10/26125.8500.0025.8512,1230.05%
2020/10/2300.00126.3026.30-12,116-0.05%
2020/10/22725.7400.0025.6072,1080.33%
2020/10/2100.00126.5526.20-12,092-0.05%
2020/10/20526.55126.3026.2042,0830.19%
2020/10/192226.541126.4226.10112,0690.53%
2020/10/161228.70829.3927.2542,0070.20%
2020/10/1500.00427.8627.25-41,704-0.23%
2020/10/14127.2500.0027.1511,6650.06%
2020/10/1300.00126.9527.15-11,655-0.06%
2020/10/08126.8000.0026.7511,6350.06%
2020/10/07627.0100.0026.7061,6320.37%
2020/10/0600.00226.9027.00-21,583-0.13%
2020/10/0500.001026.3026.30-101,588-0.63%
2020/09/30125.95326.0225.90-21,666-0.12%
2020/09/2800.00125.2525.00-11,674-0.06%
2020/09/25424.63225.0024.7021,6810.12%
2020/09/24624.9500.0024.7061,6830.36%
2020/09/23625.58525.6525.4511,6850.06%
2020/09/22126.7500.0026.3511,6920.06%
2020/09/21327.2000.0027.2031,6830.18%
2020/09/1800.001226.6826.95-121,646-0.73%
2020/09/17225.80226.3026.1001,6140.00%
2020/09/16126.2500.0025.9511,6120.06%
2020/09/1500.00126.2526.25-11,603-0.06%
2020/09/1400.00326.1526.60-31,585-0.19%
2020/09/11225.6800.0025.0521,5620.13%
2020/09/10626.52726.9726.10-11,534-0.07%
2020/09/09226.3000.0026.4021,5090.13%
2020/09/08227.00327.2326.85-11,485-0.07%
2020/09/07226.95227.4526.8501,4600.00%
2020/09/04226.8000.0026.6521,4240.14%
2020/09/03327.87228.0027.6511,3860.07%
2020/09/02227.90128.4528.6511,3460.07%
2020/09/01327.70528.3528.35-21,176-0.17%
2020/08/3100.001025.7925.80-101,004-1.00%
2020/08/28625.3300.0025.0069560.63%
2020/08/27723.83123.9523.8068900.67%
2020/08/26624.0000.0024.0568680.69%
2020/08/241023.94424.2524.4567260.83%
2020/08/211121.531022.2522.2516360.16%
2020/08/1900.00121.0020.90-1585-0.17%
2020/08/18120.5000.0020.4515750.17%
2020/08/17321.2000.0021.2535590.54%
2020/08/1300.001621.6021.60-16532-3.00%
2020/08/1200.000.720.6020.70-0.7469-0.14%
2020/08/0600.00118.6518.55-1408-0.24%
2020/08/04118.80119.1019.0504040.00%
2020/07/311618.8000.0018.55163934.07%
2020/07/29116.9000.0016.9013760.27%
2020/07/1300.00219.2019.20-2325-0.61%
2020/07/09220.201020.0020.45-8283-2.82%
2020/07/0800.001018.8018.60-10197-5.06%
2020/07/0700.00118.1517.95-1176-0.57%
2020/07/031017.901018.3017.8501530.00%
2020/07/02117.4000.0017.4511350.74%
2020/07/011317.321317.4816.8501220.00%
2020/06/2900.001516.5516.80-1590-16.50%
2020/06/24115.4500.0015.701701.41%
2020/06/111013.3000.0013.25107213.84%
2020/04/01210.6000.0010.902732.73%
2020/03/31310.6300.0010.453724.12%
2019/10/2500.00217.2517.30-231-6.43%
2019/10/2300.001717.2017.30-1731-54.55%
2019/10/2100.00217.3017.55-231-6.41%
2019/10/01217.4500.0017.452414.86%
2019/09/26817.5900.0017.5084119.27%
2019/08/06518.40118.7018.704468.66%
2019/08/011019.1000.0019.20104820.82%
2019/07/3100.001019.4019.25-1048-20.67%
2019/07/1200.00118.8518.85-152-1.92%
2019/07/101018.9600.0018.90105617.64%
2019/07/0400.00819.6019.60-892-8.66%
2019/06/1400.00518.7318.60-591-5.49%
2019/06/1300.00518.7518.70-591-5.46%
2019/06/0600.001018.6518.60-1090-11.04%
2019/01/0200.00118.5018.30-133-2.95%
2018/09/210.119.5000.0019.500.1910.05%
2018/08/20618.5000.0018.506976.16%
2018/08/134820.0000.0019.95489649.63%
2018/08/0800.004521.4021.25-4586-52.10%
2018/08/0700.00519.1019.95-575-6.61%
2018/07/04118.6500.0018.6012060.49%
2018/06/07120.1000.0019.7512550.39%
2018/05/24219.6500.0019.6022550.78%
2018/05/18320.1000.0020.1532551.17%
2018/05/17820.0600.0020.1582563.12%
2018/04/18520.94122.7021.6042141.87%
2018/04/17122.50222.6322.55-1199-0.50%
2018/04/1600.001023.7023.90-10178-5.59%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章