吉茂 (1587)-大昌-樹林券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
12,325張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	17	61.22	19	62.45	61.50	-2	3,357	-0.06%
2024/04/29	23	63.76	24	64.17	62.80	-1	3,153	-0.03%
2024/04/26	37	60.41	31	60.61	62.30	6	2,587	0.23%
2024/04/25	4	55.58	6	56.65	56.70	-2	2,234	-0.09%
2024/04/24	0	0.00	20	51.59	51.60	-20	2,111	-0.95%
2024/04/23	5	44.40	5	46.00	46.95	0	2,075	0.00%
2024/04/22	1.3	43.47	12	42.70	42.70	-10.7	2,023	-0.53%
2024/04/19	9	47.29	4	46.68	47.40	5	1,972	0.25%
2024/04/18	3	49.20	12	49.63	49.50	-9	1,926	-0.47%
2024/04/17	2	51.10	4	51.40	51.00	-2	1,871	-0.11%
2024/04/16	7	46.34	8.2	48.08	49.00	-1.2	1,822	-0.06%
2024/04/15	2	48.38	25.1	48.97	49.25	-23.1	1,747	-1.32%
2024/04/12	0	0.00	11	44.29	44.80	-11	1,645	-0.67%
2024/04/11	2	41.00	5.2	40.60	40.75	-3.2	1,558	-0.21%
2024/04/10	4	40.54	1	41.00	41.50	3	1,525	0.20%
2024/04/09	11	42.84	6.2	40.99	39.25	4.9	1,446	0.34%
2024/04/08	3	42.43	0	0.00	43.60	3	1,155	0.26%
2024/04/03	0	0.00	5	39.65	39.65	-5	1,079	-0.46%
2024/04/02	0	0.00	4	35.21	36.05	-4	927	-0.43%
2024/04/01	2	33.08	9	32.87	32.80	-7	820	-0.85%
2024/03/29	1.1	30.68	1	30.90	30.70	0.1	640	0.02%
2024/03/28	1	29.00	0	0.00	28.80	1	594	0.17%
2024/03/26	10	30.55	1	30.25	28.65	9	537	1.68%
2024/03/25	1	28.65	0	0.00	29.10	1	432	0.23%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2024/03/18	0.3	24.95	0	0.00	25.25	0.3	131	0.22%
2024/02/29	1	23.45	0	0.00	23.45	1	79	1.25%
2024/02/27	0.1	23.70	0	0.00	23.50	0.1	79	0.11%
2024/02/26	1	23.30	0	0.00	23.50	1	79	1.26%
2024/02/19	1	23.60	0	0.00	23.65	1	76	1.30%
2024/01/31	5	23.50	5	23.30	23.30	0	70	0.00%
2024/01/30	1	22.95	0	0.00	22.95	1	64	1.54%
2024/01/29	9	23.48	8	23.54	23.25	1	63	1.58%
2023/12/20	0	0.00	1	22.70	22.75	-1	87	-1.14%
2023/12/19	1	22.75	1	22.95	22.75	0	89	0.00%
2023/12/18	1	22.90	0	0.00	22.90	1	96	1.04%
2023/12/15	1	22.90	0	0.00	22.90	1	97	1.02%
2023/11/21	0	0.00	11	22.65	22.55	-11	159	-6.91%
2023/11/13	0	0.00	1	22.50	22.40	-1	258	-0.39%
2023/10/30	1	22.90	0	0.00	22.90	1	373	0.27%
2023/10/13	0.3	23.45	0	0.00	23.60	0.3	661	0.04%
2023/09/19	0	0.00	3	25.30	25.00	-3	633	-0.47%
2023/09/08	0	0.00	1	23.85	23.85	-1	590	-0.17%
2023/09/04	1	24.05	0	0.00	24.30	1	586	0.17%
2023/08/31	0	0.00	2	23.90	24.15	-2	583	-0.34%
2023/08/30	1	24.25	0	0.00	23.95	1	582	0.17%
2023/08/25	2	24.68	1	24.90	24.40	1	584	0.17%
2023/08/24	9	24.68	0	0.00	24.05	9	578	1.56%
2023/08/21	1	24.50	0	0.00	24.25	1	539	0.19%
2023/08/18	5	24.70	2	25.08	24.35	3	533	0.56%
2023/08/17	1	24.20	0	0.00	25.10	1	501	0.20%
2023/08/16	6	22.54	0	0.00	22.85	6	474	1.26%
2023/07/28	2	26.90	0	0.00	27.40	2	275	0.73%
2023/07/26	1	26.40	0	0.00	26.15	1	144	0.69%
2023/06/05	1	21.95	0	0.00	21.95	1	74	1.34%
2023/05/22	0	0.00	2	22.35	22.25	-2	94	-2.11%
2023/05/17	0	0.00	2	22.20	22.15	-2	94	-2.11%
2023/05/16	0	0.00	2	22.05	22.15	-2	95	-2.10%
2023/05/12	0.2	22.55	0	0.00	22.50	0.2	93	0.17%
2023/05/11	0.2	22.55	0	0.00	22.65	0.2	92	0.17%
2023/05/09	0	0.00	1	22.70	22.70	-1	92	-1.08%
2023/05/05	1	22.85	0	0.00	22.90	1	94	1.06%
2023/05/03	2	22.80	0	0.00	22.80	2	97	2.05%
2023/03/31	1	22.90	0	0.00	23.00	1	99	1.01%
2023/03/17	0	0.00	5	23.10	23.00	-5	94	-5.31%
2023/03/10	2	23.65	0	0.00	23.70	2	91	2.19%
2023/03/09	2	23.90	0	0.00	23.90	2	90	2.20%
2023/03/07	3	23.98	0	0.00	23.95	3	92	3.25%
2023/03/06	2	24.10	0	0.00	24.05	2	90	2.21%
2023/03/03	5	23.40	0	0.00	24.10	5	83	5.97%
2023/03/02	2	22.60	0	0.00	22.65	2	68	2.91%
2023/03/01	2	22.50	0	0.00	22.70	2	68	2.92%
2023/02/24	6	22.53	0	0.00	22.50	6	67	8.89%
2023/02/23	3	22.72	0	0.00	22.65	3	64	4.66%
2023/02/22	2	22.50	0	0.00	22.55	2	64	3.12%
2023/02/21	3	22.48	0	0.00	22.60	3	63	4.76%
2022/12/12	3	21.70	0	0.00	21.80	3	138	2.16%
2022/11/11	2	22.30	0	0.00	22.10	2	219	0.91%
2022/10/13	1	20.60	2	20.00	20.00	-1	331	-0.30%
2022/10/07	1	22.95	0	0.00	23.00	1	323	0.31%
2022/10/06	1	22.95	0	0.00	22.90	1	325	0.31%
2022/10/03	1	22.70	0	0.00	22.75	1	319	0.31%
2022/09/26	1	24.25	0	0.00	23.90	1	326	0.31%
2022/09/13	0	0.00	1	26.55	26.50	-1	331	-0.30%
2022/08/26	0	0.00	26	26.76	26.20	-26	385	-6.75%
2022/08/17	26	25.70	0	0.00	25.70	26	590	4.40%
2022/08/11	1	26.20	0	0.00	26.25	1	724	0.14%
2022/06/02	1	26.05	0	0.00	26.10	1	454	0.22%
2022/06/01	1	26.75	1	26.70	26.65	0	446	0.00%
2022/05/26	0	0.00	2	25.90	27.00	-2	327	-0.61%
2022/05/24	7	27.52	5	27.00	24.25	2	230	0.87%
2022/05/11	1	23.10	0	0.00	23.35	1	62	1.59%
2022/03/30	1	24.35	0	0.00	24.35	1	73	1.35%
2022/03/28	2	24.55	0	0.00	24.65	2	72	2.74%
2022/03/08	3	24.70	0	0.00	24.65	3	83	3.61%
2022/02/24	1	25.20	0	0.00	25.20	1	91	1.09%
2022/01/07	0	0.00	2	25.70	25.75	-2	144	-1.39%
2022/01/05	2	25.70	0	0.00	25.70	2	147	1.35%
2021/12/30	2	26.15	0	0.00	26.15	2	159	1.26%
2021/12/08	2	25.40	0	0.00	25.35	2	248	0.81%
2021/12/02	1	25.00	0	0.00	25.15	1	250	0.40%
2021/11/29	1	25.00	0	0.00	25.10	1	255	0.39%
2021/11/18	2	26.15	0	0.00	26.00	2	258	0.77%
2021/10/14	0	0.00	1	25.40	25.50	-1	256	-0.39%
2021/10/07	1	27.50	0	0.00	27.35	1	262	0.38%
2021/10/01	5	28.05	0	0.00	28.25	5	253	1.98%
2021/09/16	1	24.85	0	0.00	24.90	1	234	0.43%
2021/08/20	1	26.75	0	0.00	26.75	1	273	0.37%
2021/08/19	0	0.00	1	27.05	26.85	-1	274	-0.36%
2021/08/11	2	27.85	0	0.00	27.95	2	287	0.69%
2021/08/06	0	0.00	1	29.15	29.15	-1	324	-0.31%
2021/07/28	3	28.52	1	28.80	28.70	2	504	0.40%
2021/07/22	0	0.00	1	29.50	29.25	-1	578	-0.17%
2021/07/21	2	29.70	0	0.00	29.30	2	581	0.34%
2021/07/16	1	30.60	0	0.00	30.30	1	611	0.16%
2021/07/14	0	0.00	1	29.50	29.40	-1	622	-0.16%
2021/07/05	0	0.00	1	30.35	30.65	-1	826	-0.12%
2021/07/01	8	29.35	1	29.15	29.05	7	951	0.74%
2021/06/29	0	0.00	2	29.40	29.35	-2	1,023	-0.20%
2021/06/28	1	30.15	0	0.00	30.00	1	1,044	0.10%
2021/06/25	2	30.38	0	0.00	30.30	2	1,117	0.18%
2021/06/24	2.5	30.40	0	0.00	30.30	2.5	1,125	0.22%
2021/06/22	9	28.15	0	0.00	27.90	9	1,134	0.79%
2021/06/18	15	28.10	0	0.00	28.10	15	1,164	1.29%
2021/06/15	1	28.15	0	0.00	28.00	1	1,185	0.08%
2021/06/10	0	0.00	2	28.50	28.30	-2	1,199	-0.17%
2021/06/09	0	0.00	1	28.35	28.25	-1	1,213	-0.08%
2021/05/31	0	0.00	1	28.45	28.00	-1	1,239	-0.08%
2021/05/27	0	0.00	1	27.05	27.45	-1	1,236	-0.08%
2021/05/26	1	27.40	0	0.00	27.35	1	1,238	0.08%
2021/05/21	1	26.15	0	0.00	26.30	1	1,247	0.08%
2021/05/17	0	0.00	1	24.15	24.35	-1	1,251	-0.08%
2021/05/14	0	0.00	5	26.00	26.50	-5	1,262	-0.40%
2021/05/12	3	29.85	0	0.00	28.30	3	1,234	0.24%
2021/05/11	3	31.30	3	30.90	31.05	0	1,200	0.00%
2021/05/06	0	0.00	1	33.70	33.25	-1	1,155	-0.09%
2021/04/29	0	0.00	5	32.75	32.85	-5	1,070	-0.47%
2021/04/28	0	0.00	1	32.90	33.75	-1	1,060	-0.09%
2021/04/27	1	32.45	0	0.00	32.45	1	1,035	0.10%
2021/04/26	21	32.64	0	0.00	32.30	21	1,030	2.04%
2021/04/22	3	31.73	0	0.00	32.00	3	1,020	0.29%
2021/04/21	3	33.23	0	0.00	32.85	3	1,005	0.30%
2021/04/14	1	33.20	33	31.82	32.25	-32	980	-3.26%
2021/04/13	0	0.00	8	34.69	32.85	-8	946	-0.85%
2021/04/12	5	35.00	1	34.25	35.10	4	895	0.45%
2021/04/09	0	0.00	6	33.30	33.65	-6	828	-0.72%
2021/04/08	0	0.00	5	33.20	33.10	-5	792	-0.63%
2021/04/07	34	34.07	6	34.39	33.10	28	765	3.66%
2021/04/06	1	31.60	2	31.95	32.10	-1	662	-0.15%
2021/03/31	10	30.01	4	29.91	30.00	6	587	1.02%
2021/03/30	16	29.86	0	0.00	29.50	16	566	2.83%
2021/03/25	1	28.20	0	0.00	28.25	1	472	0.21%
2021/03/18	0	0.00	1	28.25	27.80	-1	412	-0.24%
2021/03/17	3	27.70	0	0.00	27.75	3	408	0.73%
2021/03/15	0	0.00	1	27.60	27.45	-1	431	-0.23%
2021/02/26	0	0.00	2	26.33	26.10	-2	639	-0.31%
2021/02/17	2	25.45	0	0.00	25.15	2	746	0.27%
2020/12/28	0	0.00	1	25.60	25.40	-1	1,397	-0.07%
2020/12/24	0	0.00	1	24.90	25.30	-1	1,415	-0.07%
2020/12/21	0	0.00	2	25.35	25.30	-2	1,430	-0.14%
2020/12/18	1	25.75	1	25.80	25.75	0	1,440	0.00%
2020/12/10	0	0.00	2	26.00	25.80	-2	1,565	-0.13%
2020/12/08	5	27.40	5	27.35	27.20	0	1,572	0.00%
2020/12/07	0	0.00	1	28.65	28.80	-1	1,555	-0.06%
2020/12/04	2	27.75	2	27.80	27.90	0	1,540	0.00%
2020/12/03	0	0.00	10	27.76	27.65	-10	1,554	-0.64%
2020/12/02	9	28.07	1	28.00	27.85	8	1,581	0.51%
2020/11/26	4	28.41	5	28.85	27.30	-1	1,948	-0.05%
2020/11/25	0	0.00	10	27.30	27.70	-10	1,914	-0.52%
2020/11/24	22	26.94	10	27.20	26.90	12	1,951	0.61%
2020/11/23	0	0.00	2	27.30	27.20	-2	1,960	-0.10%
2020/11/19	3	27.65	5	27.63	27.85	-2	2,074	-0.10%
2020/11/18	13	27.41	12	27.58	27.65	1	2,127	0.05%
2020/11/12	0	0.00	2	27.13	27.15	-2	2,107	-0.09%
2020/11/10	0	0.00	2	27.05	26.85	-2	2,084	-0.10%
2020/11/09	0	0.00	1	26.85	26.95	-1	2,127	-0.05%
2020/11/06	1	26.70	1	26.40	26.00	0	2,133	0.00%
2020/10/26	1	25.85	0	0.00	25.85	1	2,123	0.05%
2020/10/22	2	25.70	0	0.00	25.60	2	2,108	0.09%
2020/10/20	1	26.30	0	0.00	26.20	1	2,083	0.05%
2020/10/19	7	26.65	0	0.00	26.10	7	2,069	0.34%
2020/10/16	16	28.60	21	29.07	27.25	-5	2,007	-0.25%
2020/10/15	0	0.00	1	28.00	27.25	-1	1,704	-0.06%
2020/10/13	2	27.15	4	26.95	27.15	-2	1,655	-0.12%
2020/10/12	4	27.40	7	27.01	26.80	-3	1,644	-0.18%
2020/10/08	4	26.85	0	0.00	26.75	4	1,635	0.24%
2020/10/07	0	0.00	11	27.95	26.70	-11	1,632	-0.67%
2020/10/06	2	27.15	8	27.16	27.00	-6	1,583	-0.38%
2020/09/30	10	26.50	0	0.00	25.90	10	1,666	0.60%
2020/09/21	10	27.80	0	0.00	27.20	10	1,683	0.59%
2020/09/18	0	0.00	16	26.91	26.95	-16	1,646	-0.97%
2020/09/16	1	26.25	0	0.00	25.95	1	1,612	0.06%
2020/09/11	0	0.00	6	25.73	25.05	-6	1,562	-0.38%
2020/09/10	0	0.00	8	26.78	26.10	-8	1,534	-0.52%
2020/09/09	0	0.00	6	26.30	26.40	-6	1,509	-0.40%
2020/09/08	1	27.10	7	27.58	26.85	-6	1,485	-0.40%
2020/09/07	1	27.30	24	27.45	26.85	-23	1,460	-1.58%
2020/09/04	11	26.95	4	26.95	26.65	7	1,424	0.49%
2020/09/03	13	27.91	10	28.05	27.65	3	1,386	0.22%
2020/09/02	44	28.59	36	28.95	28.65	8	1,346	0.59%
2020/09/01	39	28.10	13	27.90	28.35	26	1,176	2.21%
2020/08/31	3	25.40	5	25.89	25.80	-2	1,004	-0.20%
2020/08/28	13	25.55	7	25.47	25.00	6	956	0.63%
2020/08/27	1	23.75	1	24.00	23.80	0	890	0.00%
2020/08/26	11	24.63	31	24.13	24.05	-20	868	-2.30%
2020/08/25	25	24.66	7	24.55	24.25	18	826	2.18%
2020/08/24	11	23.88	10	23.85	24.45	1	726	0.14%
2020/08/21	0	0.00	6	21.83	22.25	-6	636	-0.94%
2020/08/13	1	21.65	9	21.56	21.60	-8	532	-1.50%
2020/08/12	2	19.60	2	20.45	20.70	0	469	0.00%
2020/08/11	0	0.00	1	20.55	19.35	-1	438	-0.23%
2020/08/10	0	0.00	1	20.00	19.90	-1	426	-0.23%
2020/08/07	0	0.00	2	19.23	19.40	-2	413	-0.48%
2020/08/04	0	0.00	4	19.05	19.05	-4	404	-0.99%
2020/07/31	0	0.00	12.2	19.02	18.55	-12.2	393	-3.10%
2020/07/23	0	0.00	1	17.70	17.70	-1	364	-0.27%
2020/07/15	1	18.25	0	0.00	18.35	1	345	0.29%
2020/07/14	10	18.45	2	18.73	18.05	8	337	2.37%
2020/07/13	8	19.63	9	19.30	19.20	-1	325	-0.31%
2020/07/10	27	19.38	0	0.00	19.50	27	317	8.51%
2020/07/09	3	20.25	3	20.45	20.45	0	283	0.00%
2020/07/08	0	0.00	4.2	18.75	18.60	-4.2	197	-2.13%
2020/07/07	3	17.80	2	17.98	17.95	1	176	0.57%
2020/07/06	0	0.00	5	18.52	18.45	-5	165	-3.01%
2020/07/03	3	17.85	4	18.40	17.85	-1	153	-0.65%
2020/07/02	12	16.95	4	17.44	17.45	8	135	5.89%
2020/07/01	22	17.22	0	0.00	16.85	22	122	17.93%
2020/06/30	0	0.00	1	16.45	16.45	-1	97	-1.02%
2020/06/29	18	16.33	17	16.01	16.80	1	90	1.10%
2020/03/19	0	0.00	21	9.29	9.50	-21	67	-31.31%
2020/02/11	1	13.90	0	0.00	14.10	1	62	1.60%
2020/01/06	0	0.00	4	14.85	15.00	-4	53	-7.42%
2019/12/27	1	14.95	0	0.00	14.85	1	50	2.00%
2019/12/24	0	0.00	3.2	14.85	14.90	-3.2	48	-6.64%
2019/12/20	4	14.45	0	0.00	14.55	4	47	8.44%
2019/12/19	1	14.50	0	0.00	14.60	1	45	2.17%
2019/12/18	1	14.60	0	0.00	14.60	1	45	2.18%
2019/12/12	1	14.35	0	0.00	14.35	1	45	2.22%
2019/11/08	1	16.60	0	0.00	16.65	1	28	3.45%
2019/10/18	1	17.35	0	0.00	17.55	1	31	3.21%
2019/10/04	0	0.00	3	17.37	17.35	-3	32	-9.33%
2019/09/10	0	0.00	3	17.70	17.90	-3	40	-7.35%
2019/09/06	1	17.80	0	0.00	17.90	1	41	2.41%
2019/09/02	1	17.80	0	0.00	17.95	1	41	2.40%
2019/08/27	1	17.95	0	0.00	18.00	1	43	2.32%
2019/06/10	0	0.00	2	18.55	18.60	-2	91	-2.18%
2019/05/10	1	18.80	0	0.00	19.00	1	83	1.19%
2019/04/24	0	0.00	1	19.25	19.15	-1	76	-1.31%
2019/04/22	1	18.95	0	0.00	19.20	1	74	1.34%
2019/04/17	0	0.00	1	19.65	20.00	-1	68	-1.46%
2019/04/12	2	20.65	0	0.00	19.95	2	57	3.48%
2018/09/28	26	20.18	0	0.00	20.10	26	91	28.50%
2018/06/01	0	0.00	2	19.55	19.55	-2	255	-0.78%
2018/05/16	3	19.95	2	19.85	20.30	1	255	0.39%
2018/05/10	0	0.00	1	20.05	20.00	-1	252	-0.40%
2018/05/02	2	20.40	0	0.00	20.35	2	249	0.80%
2018/04/30	0	0.00	1	20.10	20.25	-1	248	-0.40%
2018/04/27	0	0.00	3	19.85	19.95	-3	247	-1.21%
2018/04/18	5	21.62	0	0.00	21.60	5	214	2.34%
2018/04/17	0	0.00	1	22.55	22.55	-1	199	-0.50%
2018/04/16	17	23.91	1	22.75	23.90	16	178	8.94%