吉茂 (1587)-國票-中正券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
77.1
漲跌
▲0.6
漲幅
+0.78%
成交量
14,058張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	143	77.65	180	78.28	77.10	-37	4,646	-0.80%	大買/大賣/
2024/05/08	54	77.11	70	77.40	76.50	-16	4,418	-0.36%
2024/05/07	51	73.50	29	73.12	74.90	22	4,081	0.54%
2024/05/06	3	72.80	0	0.00	72.80	3	3,606	0.08%
2024/05/03	1	66.00	104.6	63.81	66.20	-103.6	3,556	-2.91%	大賣/鉅額交易
2024/05/02	93.2	60.58	235.1	59.52	60.20	-141.9	3,467	-4.09%	大賣/鉅額交易
2024/04/30	334.1	61.65	100.1	63.44	61.50	234.1	3,357	6.97%	大買/鉅額交易
2024/04/29	192.4	61.98	332	64.25	62.80	-139.7	3,153	-4.43%	大買/大賣/鉅額交易
2024/04/26	108.1	60.25	143	62.04	62.30	-34.9	2,587	-1.35%	大買/大賣/
2024/04/25	139	55.56	19	56.26	56.70	120	2,234	5.37%	大買/鉅額交易
2024/04/24	71	50.96	5	50.72	51.60	66	2,111	3.13%
2024/04/23	4	45.21	17	45.68	46.95	-13	2,075	-0.63%
2024/04/22	35	44.15	0	0.00	42.70	35	2,023	1.73%
2024/04/19	12	46.63	0	0.00	47.40	12	1,972	0.61%
2024/04/18	0	0.00	1	50.90	49.50	-1	1,926	-0.05%
2024/04/17	1	51.00	0	0.00	51.00	1	1,871	0.05%
2024/04/16	1	49.60	0	0.00	49.00	1	1,822	0.05%
2024/04/12	0	0.00	10	44.80	44.80	-10	1,645	-0.61%
2024/04/09	10	41.72	0	0.00	39.25	10	1,446	0.69%
2024/04/03	6	38.29	6	38.20	39.65	0	1,079	0.00%
2024/04/02	1	34.00	2	33.85	36.05	-1	927	-0.11%
2024/04/01	11	32.64	12	32.75	32.80	-1	820	-0.12%
2024/03/22	2	27.40	0	0.00	27.25	2	349	0.57%
2024/03/21	3	27.25	3	27.70	27.00	0	327	0.00%
2023/11/29	4	22.50	0	0.00	22.40	4	140	2.85%
2023/08/23	0	0.00	6	24.90	24.70	-6	568	-1.06%
2023/08/22	6	24.60	0	0.00	24.65	6	551	1.09%
2023/08/07	0	0.00	1	24.50	25.45	-1	435	-0.23%
2023/08/01	8	26.15	16	26.16	25.50	-8	360	-2.22%
2023/07/31	5	27.40	0	0.00	27.20	5	330	1.51%
2023/07/26	1	26.35	0	0.00	26.15	1	144	0.69%
2022/11/28	1	22.00	0	0.00	22.15	1	184	0.54%
2022/09/02	0	0.00	1	27.30	27.30	-1	380	-0.26%
2022/09/01	1	26.80	0	0.00	26.75	1	369	0.27%
2022/08/26	1	26.55	3	26.25	26.20	-2	385	-0.52%
2022/08/25	3	25.95	0	0.00	26.20	3	386	0.78%
2022/08/01	1	26.75	0	0.00	26.20	1	687	0.15%
2022/06/08	2	26.50	2	25.95	25.95	0	485	0.00%
2022/05/31	1	26.05	1	25.80	25.80	0	418	0.00%
2022/05/30	3	26.77	3	26.85	26.85	0	405	0.00%
2022/05/26	2	25.85	3	26.25	27.00	-1	327	-0.31%
2022/05/25	1	25.25	0	0.00	24.90	1	268	0.37%
2022/05/24	2	28.18	2	27.15	24.25	0	230	0.00%
2022/01/03	0	0.00	0.1	26.00	26.10	-0.1	153	-0.07%
2021/12/28	0	0.00	1	26.20	26.20	-1	164	-0.61%
2021/10/01	0	0.00	1	28.70	28.25	-1	253	-0.40%
2021/07/14	1	29.55	0	0.00	29.40	1	622	0.16%
2021/06/25	0	0.00	1	30.50	30.30	-1	1,117	-0.09%
2021/05/28	1	27.65	0	0.00	28.00	1	1,237	0.08%
2021/05/06	1	33.75	0	0.00	33.25	1	1,155	0.09%
2021/04/13	1	34.00	0	0.00	32.85	1	946	0.11%
2021/04/08	0	0.00	2	33.28	33.10	-2	792	-0.25%
2021/04/07	2	34.18	2	33.10	33.10	0	765	0.00%
2021/04/06	2	32.25	0	0.00	32.10	2	662	0.30%
2021/03/29	0	0.00	1	28.70	28.55	-1	493	-0.20%
2021/03/24	1	28.15	0	0.00	28.25	1	449	0.22%
2021/02/24	0	0.00	1	25.90	26.00	-1	652	-0.15%
2021/02/18	1	25.45	0	0.00	25.45	1	738	0.14%
2021/02/17	0	0.00	5	25.33	25.15	-5	746	-0.67%
2021/02/05	5	25.35	0	0.00	25.35	5	755	0.66%
2021/02/04	3	24.98	3	24.85	24.50	0	763	0.00%
2021/01/14	0	0.00	2	24.60	24.65	-2	863	-0.23%
2021/01/12	2	24.40	0	0.00	24.10	2	875	0.23%
2021/01/05	0	0.00	1	25.40	25.50	-1	1,287	-0.08%
2020/12/31	0	0.00	3	25.27	25.15	-3	1,311	-0.23%
2020/12/30	2	25.10	1	25.15	25.20	1	1,368	0.07%
2020/12/24	0	0.00	1	24.95	25.30	-1	1,415	-0.07%
2020/12/23	0	0.00	2	24.85	24.90	-2	1,415	-0.14%
2020/12/21	2	25.33	0	0.00	25.30	2	1,430	0.14%
2020/12/17	2	26.03	0	0.00	26.00	2	1,454	0.14%
2020/12/10	0	0.00	2	26.10	25.80	-2	1,565	-0.13%
2020/12/08	0	0.00	4	27.55	27.20	-4	1,572	-0.25%
2020/12/07	8	28.75	4	28.80	28.80	4	1,555	0.26%
2020/12/02	0	0.00	1	28.15	27.85	-1	1,581	-0.06%
2020/11/27	0	0.00	5	27.32	27.20	-5	1,789	-0.28%
2020/11/26	5	28.02	8	28.92	27.30	-3	1,948	-0.15%
2020/11/25	4	27.20	0	0.00	27.70	4	1,914	0.21%
2020/11/20	0	0.00	3	27.50	27.50	-3	1,990	-0.15%
2020/11/19	7	27.56	5	27.90	27.85	2	2,074	0.10%
2020/11/18	7	27.64	0	0.00	27.65	7	2,127	0.33%
2020/11/06	1	26.45	0	0.00	26.00	1	2,133	0.05%
2020/11/04	0	0.00	1	25.80	25.80	-1	2,138	-0.05%
2020/11/02	0	0.00	3	24.83	24.80	-3	2,128	-0.14%
2020/10/30	1	25.50	0	0.00	25.05	1	2,124	0.05%
2020/10/29	2	25.25	0	0.00	25.50	2	2,124	0.09%
2020/10/28	0	0.00	1	25.30	25.20	-1	2,124	-0.05%
2020/10/27	1	26.10	0	0.00	25.70	1	2,127	0.05%
2020/10/23	0	0.00	1	26.00	26.30	-1	2,116	-0.05%
2020/10/19	0	0.00	4	26.30	26.10	-4	2,069	-0.19%
2020/10/16	9	27.92	12	28.08	27.25	-3	2,007	-0.15%
2020/10/15	26	27.78	22	27.84	27.25	4	1,704	0.23%
2020/10/12	0	0.00	3	27.47	26.80	-3	1,644	-0.18%
2020/10/08	1	26.85	2	26.80	26.75	-1	1,635	-0.06%
2020/10/07	9	27.22	59	27.85	26.70	-50	1,632	-3.06%
2020/10/06	59	26.97	1	27.00	27.00	58	1,583	3.66%
2020/10/05	1	26.10	0	0.00	26.30	1	1,588	0.06%
2020/09/29	1	25.15	0	0.00	25.15	1	1,668	0.06%
2020/09/18	0	0.00	1	27.20	26.95	-1	1,646	-0.06%
2020/09/10	2	27.15	1	26.60	26.10	1	1,534	0.07%
2020/09/08	0	0.00	8	27.07	26.85	-8	1,485	-0.54%
2020/09/07	2	27.55	0	0.00	26.85	2	1,460	0.14%
2020/09/04	2	27.05	0	0.00	26.65	2	1,424	0.14%
2020/09/03	2	27.78	0	0.00	27.65	2	1,386	0.14%
2020/09/02	1	28.35	1	28.00	28.65	0	1,346	0.00%
2020/09/01	3	26.93	3	27.65	28.35	0	1,176	0.00%
2020/08/31	1	25.95	0	0.00	25.80	1	1,004	0.10%
2020/08/28	0	0.00	1	24.35	25.00	-1	956	-0.10%
2020/08/26	1	24.90	0	0.00	24.05	1	868	0.12%
2020/08/25	2	24.63	3	24.50	24.25	-1	826	-0.12%
2020/08/24	3	23.83	2	23.98	24.45	1	726	0.14%
2020/08/20	1	21.20	0	0.00	20.25	1	597	0.17%
2020/08/14	0	0.00	4	21.03	21.30	-4	549	-0.73%
2020/08/13	0	0.00	1	21.40	21.60	-1	532	-0.19%
2020/08/05	0.5	19.10	0	0.00	19.00	0.5	406	0.12%
2020/08/03	4	18.60	0	0.00	18.60	4	400	1.00%
2020/07/30	0.5	17.35	0	0.00	17.35	0.5	379	0.13%
2020/07/08	0	0.00	1	18.11	18.60	-1	197	-0.52%
2020/07/06	0	0.00	1	18.55	18.45	-1	165	-0.60%
2020/07/01	1	17.25	0	0.00	16.85	1	122	0.82%
2020/03/27	0	0.00	15	9.80	9.87	-15	71	-20.86%
2020/01/30	1	15.00	0	0.00	14.50	1	62	1.61%
2019/07/09	0	0.00	10	18.95	19.10	-10	60	-16.41%
2019/07/08	0	0.00	6	18.90	19.05	-6	86	-6.90%
2019/07/05	16	19.60	0	0.00	19.30	16	91	17.40%
2019/07/04	0	0.00	1	19.50	19.60	-1	92	-1.08%
2019/04/26	0	0.00	1	19.70	19.40	-1	77	-1.30%
2019/04/19	2	19.05	0	0.00	19.15	2	72	2.75%
2018/12/03	3	19.60	0	0.00	19.45	3	39	7.60%
2018/08/09	6	20.80	0	0.00	20.80	6	89	6.69%
2018/08/08	6	21.25	0	0.00	21.25	6	86	6.95%
2018/04/25	0	0.00	1	20.00	20.10	-1	242	-0.41%
2018/04/17	0	0.00	1	22.65	22.55	-1	199	-0.50%
2018/04/16	1	24.10	1	23.50	23.90	0	178	0.00%