吉茂 (1587)-國票-南科券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股▲0.20%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	65.50	66.20	-3	3,556	-0.08%
2024/05/02	19	60.13	17	59.49	60.20	2	3,467	0.06%
2024/04/30	21	61.63	19	61.85	61.50	2	3,357	0.06%
2024/04/29	15	62.85	12	63.57	62.80	3	3,153	0.10%
2024/04/26	8	60.46	7	61.74	62.30	1	2,587	0.04%
2024/04/25	0	0.00	3	56.37	56.70	-3	2,234	-0.13%
2024/04/24	0	0.00	2	51.50	51.60	-2	2,111	-0.09%
2024/04/23	1	44.85	3	46.95	46.95	-2	2,075	-0.10%
2024/04/22	7	46.05	0	0.00	42.70	7	2,023	0.35%
2024/04/19	9	46.37	7	47.35	47.40	2	1,972	0.10%
2024/04/18	2	48.28	1	51.70	49.50	1	1,926	0.05%
2024/04/16	0	0.00	1	44.50	49.00	-1	1,822	-0.05%
2024/04/15	7	47.34	15	49.00	49.25	-8	1,747	-0.46%
2024/04/12	0	0.00	3	42.73	44.80	-3	1,645	-0.18%
2024/04/11	0	0.00	1	40.75	40.75	-1	1,558	-0.06%
2024/04/10	3	38.10	4	40.63	41.50	-1	1,525	-0.07%
2024/04/09	9	40.44	2	40.43	39.25	7	1,446	0.48%
2024/04/08	2	42.50	0	0.00	43.60	2	1,155	0.17%
2024/04/02	1	34.90	5	34.59	36.05	-4	927	-0.43%
2024/04/01	20	32.75	0	0.00	32.80	20	820	2.44%
2024/03/26	1	30.50	1	29.30	28.65	0	537	0.00%
2024/03/25	0	0.00	2	29.20	29.10	-2	432	-0.46%
2024/03/21	3	27.67	0	0.00	27.00	3	327	0.92%
2024/03/20	1	27.80	1	28.00	28.35	0	258	0.00%
2024/03/19	1	26.40	1	25.90	25.80	0	145	0.00%
2024/03/14	1	24.80	0	0.00	24.85	1	127	0.79%
2024/03/13	0	0.00	2	25.03	25.05	-2	127	-1.57%
2024/02/27	1	23.70	0	0.00	23.50	1	79	1.25%
2024/02/22	0	0.00	4	23.50	23.60	-4	77	-5.14%
2024/02/15	0	0.00	2	23.45	23.55	-2	74	-2.70%
2023/09/13	2	24.88	0	0.00	24.95	2	609	0.33%
2023/08/24	1	24.05	0	0.00	24.05	1	578	0.17%
2023/08/18	1	25.40	1	24.85	24.35	0	533	0.00%
2023/08/10	0	0.00	10	23.01	22.95	-10	461	-2.17%
2023/08/08	10	25.38	0	0.00	24.60	10	448	2.23%
2023/08/07	1	24.70	0	0.00	25.45	1	435	0.23%
2023/08/04	0	0.00	10	23.25	23.35	-10	410	-2.44%
2023/07/31	11	27.79	1	27.40	27.20	10	330	3.02%
2023/07/27	0	0.00	1	27.05	27.75	-1	238	-0.42%
2023/07/26	1	26.00	5	26.13	26.15	-4	144	-2.76%
2023/07/17	1	22.05	0	0.00	22.05	1	60	1.65%
2023/06/14	3	22.38	0	0.00	22.35	3	68	4.41%
2023/06/12	0	0.00	1	22.15	22.15	-1	67	-1.48%
2023/06/02	1	21.80	0	0.00	21.95	1	76	1.31%
2023/06/01	1	22.80	0.1	22.70	22.90	0.9	80	1.11%
2023/05/31	2.1	22.71	0	0.00	22.50	2.1	90	2.31%
2023/05/18	1	22.40	0	0.00	22.35	1	94	1.06%
2023/03/30	0	0.00	1	23.00	23.10	-1	97	-1.02%
2022/11/29	1	22.90	1	22.90	22.90	0	170	0.00%
2022/10/07	0	0.00	3	23.00	23.00	-3	323	-0.93%
2022/10/06	3	22.95	2	24.00	22.90	1	325	0.31%
2022/10/05	0	0.00	0.1	22.85	22.80	-0.1	315	-0.05%
2022/09/30	1	22.75	0	0.00	23.05	1	324	0.31%
2022/09/28	0	0.00	2	23.25	23.15	-2	323	-0.62%
2022/09/15	2	26.55	0	0.00	26.50	2	330	0.61%
2022/08/08	0	0.00	1	25.90	25.75	-1	704	-0.14%
2022/08/01	1	26.30	0	0.00	26.20	1	687	0.15%
2022/06/13	0	0.00	2	27.00	26.10	-2	536	-0.37%
2022/06/09	1	25.75	0	0.00	25.60	1	489	0.20%
2022/06/08	1	26.80	0	0.00	25.95	1	485	0.21%
2022/06/07	1	26.00	0	0.00	26.50	1	475	0.21%
2022/05/30	1	26.95	1	26.35	26.85	0	405	0.00%
2022/05/26	2	26.53	2	26.63	27.00	0	327	0.00%
2022/05/24	1	26.80	2	27.83	24.25	-1	230	-0.43%
2022/05/23	1	25.05	0	0.00	26.10	1	97	1.03%
2021/11/22	1	25.85	0	0.00	25.80	1	260	0.38%
2021/11/02	0	0.00	9	26.15	25.95	-9	261	-3.44%
2021/10/29	8	26.86	1	26.90	26.70	7	255	2.74%
2021/10/27	1	27.40	5	27.50	27.45	-4	253	-1.58%
2021/10/13	0	0.00	1	25.75	25.45	-1	258	-0.39%
2021/09/30	7	28.25	0	0.00	28.15	7	242	2.88%
2021/07/22	4	29.59	0	0.00	29.25	4	578	0.69%
2021/07/13	0	0.00	1	30.30	29.95	-1	625	-0.16%
2021/07/02	0	0.00	3	30.00	30.15	-3	850	-0.35%
2021/06/29	0	0.00	1	29.45	29.35	-1	1,023	-0.10%
2021/06/24	1	30.05	0	0.00	30.30	1	1,125	0.09%
2021/05/25	0	0.00	1	27.40	27.40	-1	1,244	-0.08%
2021/05/03	0	0.00	1	32.75	32.25	-1	1,079	-0.09%
2021/04/29	0	0.00	2	32.90	32.85	-2	1,070	-0.19%
2021/04/28	0	0.00	1	33.85	33.75	-1	1,060	-0.09%
2021/04/27	0	0.00	1	32.45	32.45	-1	1,035	-0.10%
2021/04/21	0	0.00	3	33.00	32.85	-3	1,005	-0.30%
2021/04/20	2	33.00	0	0.00	33.20	2	1,003	0.20%
2021/04/16	1	33.30	0	0.00	33.00	1	1,000	0.10%
2021/04/13	1	33.00	0	0.00	32.85	1	946	0.11%
2021/04/09	4	33.50	1	33.60	33.65	3	828	0.36%
2021/04/07	2	33.23	0	0.00	33.10	2	765	0.26%
2021/04/06	0	0.00	10	32.20	32.10	-10	662	-1.51%
2021/04/01	5	29.95	0	0.00	29.80	5	601	0.83%
2021/03/31	5	29.90	0	0.00	30.00	5	587	0.85%
2021/03/29	1	29.10	0	0.00	28.55	1	493	0.20%
2021/02/25	0	0.00	2	26.45	26.45	-2	649	-0.31%
2021/02/23	1	26.00	0	0.00	25.90	1	662	0.15%
2021/02/22	1	25.90	0	0.00	25.90	1	694	0.14%
2021/02/19	1	25.35	1	25.65	25.65	0	732	0.00%
2021/02/17	0	0.00	1	25.50	25.15	-1	746	-0.13%
2021/02/05	0	0.00	1	24.90	25.35	-1	755	-0.13%
2021/02/04	1	25.25	0	0.00	24.50	1	763	0.13%
2020/12/23	1	25.15	0	0.00	24.90	1	1,415	0.07%
2020/12/04	0	0.00	3	27.70	27.90	-3	1,540	-0.19%
2020/11/26	3	28.80	1	29.05	27.30	2	1,948	0.10%
2020/11/18	0	0.00	1	27.30	27.65	-1	2,127	-0.05%
2020/11/10	0	0.00	1	27.15	26.85	-1	2,084	-0.05%
2020/11/09	0	0.00	1	26.95	26.95	-1	2,127	-0.05%
2020/11/06	0	0.00	5	26.35	26.00	-5	2,133	-0.23%
2020/11/03	5	25.75	0	0.00	25.90	5	2,136	0.23%
2020/11/02	2	24.90	0	0.00	24.80	2	2,128	0.09%
2020/10/22	1	25.70	0	0.00	25.60	1	2,108	0.05%
2020/10/19	1	26.55	5	26.22	26.10	-4	2,069	-0.19%
2020/10/16	6	28.03	4	28.55	27.25	2	2,007	0.10%
2020/10/14	1	27.00	2	27.33	27.15	-1	1,665	-0.06%
2020/10/13	4	26.93	3	27.17	27.15	1	1,655	0.06%
2020/10/07	0	0.00	7	27.49	26.70	-7	1,632	-0.43%
2020/10/06	5	26.82	0	0.00	27.00	5	1,583	0.32%
2020/09/30	2	26.00	0	0.00	25.90	2	1,666	0.12%
2020/09/24	0	0.00	10	25.08	24.70	-10	1,683	-0.59%
2020/09/23	1	26.20	1	25.45	25.45	0	1,685	0.00%
2020/09/22	1	26.90	1	27.15	26.35	0	1,692	0.00%
2020/09/21	1	27.25	6	27.72	27.20	-5	1,683	-0.30%
2020/09/11	1	25.00	0	0.00	25.05	1	1,562	0.06%
2020/09/03	1	28.00	3	27.85	27.65	-2	1,386	-0.14%
2020/09/02	6	27.70	4	28.51	28.65	2	1,346	0.15%
2020/09/01	3	28.20	0	0.00	28.35	3	1,176	0.26%
2020/08/31	2	25.85	2	25.58	25.80	0	1,004	0.00%
2020/08/28	2	25.60	1	25.20	25.00	1	956	0.10%
2020/08/26	6	24.82	8	24.27	24.05	-2	868	-0.23%
2020/08/25	4	23.88	23	24.52	24.25	-19	826	-2.30%
2020/08/24	31	24.07	1	24.45	24.45	30	726	4.13%
2020/08/18	0	0.00	50	20.55	20.45	-50	575	-8.69%
2020/08/14	6	20.92	5	21.45	21.30	1	549	0.18%
2020/08/13	50	21.84	11	21.54	21.60	39	532	7.32%
2020/08/12	0	0.00	4	19.50	20.70	-4	469	-0.85%
2020/08/11	0	0.00	21	19.55	19.35	-21	438	-4.78%
2020/08/06	1	18.95	0	0.00	18.55	1	408	0.24%
2020/08/05	3	19.00	0	0.00	19.00	3	406	0.74%
2020/07/30	0	0.00	2	17.30	17.35	-2	379	-0.53%
2020/07/27	7	16.74	0	0.00	16.75	7	372	1.88%
2020/07/24	2	17.38	0	0.00	17.20	2	366	0.55%
2020/07/17	1	17.60	0	0.00	17.60	1	350	0.28%
2020/07/14	10	18.38	0	0.00	18.05	10	337	2.96%
2020/07/13	6	19.26	0	0.00	19.20	6	325	1.84%
2020/07/10	8	19.54	2	19.75	19.50	6	317	1.89%
2020/07/09	12	19.88	10	20.25	20.45	2	283	0.71%
2020/07/08	1	18.85	0	0.00	18.60	1	197	0.51%
2020/07/07	0	0.00	1	17.75	17.95	-1	176	-0.57%
2020/07/06	3	18.50	2	18.35	18.45	1	165	0.60%
2020/06/19	0	0.00	0.7	12.70	12.85	-0.7	59	-1.13%
2020/06/17	0	0.00	0.3	12.80	12.85	-0.3	60	-0.53%
2020/06/08	1	13.00	0	0.00	13.00	1	67	1.49%
2020/05/21	0	0.00	2	13.05	13.05	-2	67	-2.95%
2020/04/20	0	0.00	2	12.80	12.90	-2	73	-2.73%
2020/04/15	0	0.00	2	12.25	12.35	-2	70	-2.82%
2020/03/18	2	10.50	0	0.00	9.50	2	59	3.36%
2020/02/18	1	14.05	0	0.00	14.05	1	64	1.55%
2019/12/12	0	0.00	2	14.35	14.35	-2	45	-4.44%
2019/12/06	0	0.00	1	15.20	15.15	-1	39	-2.56%
2019/11/15	0	0.00	4	16.00	16.00	-4	32	-12.31%
2019/11/11	4	16.55	0	0.00	16.60	4	28	13.92%
2019/11/07	6	16.73	0	0.00	16.65	6	28	20.85%
2019/05/16	0	0.00	1	18.95	18.95	-1	86	-1.16%
2019/04/18	1	19.65	0	0.00	19.35	1	70	1.41%
2018/06/22	0	0.00	3	19.70	19.70	-3	214	-1.40%
2018/06/11	0	0.00	1	20.10	19.85	-1	245	-0.41%
2018/06/08	4	19.90	0	0.00	19.95	4	248	1.61%
2018/04/24	2	19.90	0	0.00	19.85	2	238	0.84%
2018/04/17	0	0.00	2	22.73	22.55	-2	199	-1.00%
2018/04/16	2	23.55	5	23.38	23.90	-3	178	-1.68%