吉茂 (1587)-安泰-大發券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股▼0.17%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	69.40	0	0.00	69.40	2	4,873	0.04%
2024/05/09	3	78.43	2	77.10	77.10	1	4,646	0.02%
2024/05/08	2	76.00	18.2	78.68	76.50	-16.2	4,418	-0.37%
2024/05/07	10	73.12	2	72.50	74.90	8	4,081	0.20%
2024/05/06	5	72.80	0	0.00	72.80	5	3,606	0.14%
2024/05/03	0	0.00	17	66.18	66.20	-17	3,556	-0.48%
2024/04/30	1	63.50	1	63.00	61.50	0	3,357	0.00%
2024/04/29	14	65.33	0	0.00	62.80	14	3,153	0.44%
2024/04/26	5	59.70	0	0.00	62.30	5	2,587	0.19%
2024/04/24	0	0.00	5	51.60	51.60	-5	2,111	-0.24%
2024/04/17	0	0.00	12	52.00	51.00	-12	1,871	-0.64%
2024/04/15	7	48.93	0	0.00	49.25	7	1,747	0.40%
2024/04/11	12	41.00	1	40.65	40.75	11	1,558	0.71%
2024/04/10	0	0.00	2	39.75	41.50	-2	1,525	-0.13%
2024/04/09	2	41.40	0	0.00	39.25	2	1,446	0.14%
2024/04/08	0	0.00	1	43.60	43.60	-1	1,155	-0.09%
2024/04/01	1	33.10	2	32.30	32.80	-1	820	-0.12%
2024/03/26	3	30.00	0	0.00	28.65	3	537	0.56%
2024/03/25	1	29.00	0	0.00	29.10	1	432	0.23%
2024/03/21	10	28.50	10	28.32	27.00	0	327	0.00%
2024/03/20	0	0.00	7.2	28.35	28.35	-7.2	258	-2.77%
2024/03/18	0	0.00	3	24.95	25.25	-3	131	-2.28%
2024/02/16	0	0.00	1	23.90	23.85	-1	75	-1.32%
2023/10/25	1	23.10	0	0.00	23.15	1	494	0.20%
2023/10/06	0	0.00	0.2	23.95	23.95	-0.2	658	-0.02%
2023/08/11	0	0.00	1	23.10	23.30	-1	462	-0.22%
2023/08/07	1	24.45	21	24.63	25.45	-20	435	-4.59%
2023/08/04	1	23.40	0	0.00	23.35	1	410	0.24%
2023/08/02	20	24.05	0	0.00	23.60	20	395	5.06%
2023/07/31	0	0.00	2	27.28	27.20	-2	330	-0.60%
2023/07/27	0	0.00	1	26.45	27.75	-1	238	-0.42%
2023/07/26	1	26.10	0	0.00	26.15	1	144	0.69%
2023/07/25	0	0.00	2	24.08	24.55	-2	83	-2.38%
2023/06/21	1	22.30	0	0.00	22.35	1	67	1.49%
2023/06/19	1	22.30	0	0.00	22.40	1	68	1.47%
2023/03/30	0	0.00	3	23.00	23.10	-3	97	-3.06%
2023/03/09	1	23.90	0	0.00	23.90	1	90	1.10%
2023/03/03	1	24.35	0	0.00	24.10	1	83	1.19%
2022/07/07	0	0.00	1	23.30	23.40	-1	601	-0.17%
2022/06/15	0	0.00	1	25.40	25.15	-1	555	-0.18%
2022/06/08	1	26.50	0	0.00	25.95	1	485	0.21%
2022/05/25	3	25.28	3	25.40	24.90	0	268	0.00%
2022/05/24	4	26.90	4	27.00	24.25	0	230	0.00%
2022/05/23	0	0.00	2	26.10	26.10	-2	97	-2.06%
2022/03/30	2	24.30	0	0.00	24.35	2	73	2.71%
2021/12/21	0	0.00	3.2	25.80	25.75	-3.2	247	-1.27%
2021/10/08	0	0.00	15	27.15	27.20	-15	259	-5.79%
2021/10/07	15	27.45	0	0.00	27.35	15	262	5.71%
2021/09/01	0	0.00	3	28.60	28.65	-3	269	-1.11%
2021/08/12	3	27.90	0	0.00	27.85	3	284	1.05%
2021/06/24	0	0.00	5	29.90	30.30	-5	1,125	-0.44%
2021/06/23	5	28.40	0	0.00	28.40	5	1,112	0.45%
2021/06/22	0	0.00	1	28.15	27.90	-1	1,134	-0.09%
2021/06/04	0	0.00	0.1	28.45	28.25	-0.1	1,229	-0.01%
2021/05/10	3	33.00	0	0.00	32.65	3	1,179	0.25%
2021/05/06	0	0.00	5	33.90	33.25	-5	1,155	-0.43%
2021/04/22	0	0.00	20	32.65	32.00	-20	1,020	-1.96%
2021/04/14	5	32.40	0	0.00	32.25	5	980	0.51%
2021/04/13	10	34.55	0	0.00	32.85	10	946	1.06%
2021/04/12	10	34.82	4	34.23	35.10	6	895	0.67%
2021/04/09	5	33.64	0	0.00	33.65	5	828	0.60%
2021/04/07	12	33.58	0	0.00	33.10	12	765	1.57%
2021/04/06	3	32.20	3	32.03	32.10	0	662	0.00%
2021/03/26	0	0.00	5	28.10	28.25	-5	473	-1.06%
2021/03/25	0	0.00	12	28.60	28.25	-12	472	-2.54%
2021/03/22	0	0.00	3	27.50	27.35	-3	421	-0.71%
2021/03/18	0	0.00	3	28.10	27.80	-3	412	-0.73%
2021/03/15	0	0.00	3	27.40	27.45	-3	431	-0.69%
2021/02/04	0	0.00	2	23.55	24.50	-2	763	-0.26%
2021/01/20	0	0.00	5	23.50	23.05	-5	834	-0.60%
2021/01/11	1	24.80	0	0.00	24.55	1	937	0.11%
2020/12/28	0	0.00	3	25.60	25.40	-3	1,397	-0.21%
2020/12/10	6	26.00	0	0.00	25.80	6	1,565	0.38%
2020/12/09	3	26.80	0	0.00	26.60	3	1,563	0.19%
2020/12/08	5	27.34	0	0.00	27.20	5	1,572	0.32%
2020/12/07	0	0.00	1	28.35	28.80	-1	1,555	-0.06%
2020/12/04	0	0.00	1	27.55	27.90	-1	1,540	-0.06%
2020/12/02	0	0.00	4	28.04	27.85	-4	1,581	-0.25%
2020/11/26	4	27.59	3	28.35	27.30	1	1,948	0.05%
2020/11/24	0	0.00	10	27.09	26.90	-10	1,951	-0.51%
2020/11/19	4	27.65	0	0.00	27.85	4	2,074	0.19%
2020/11/18	0	0.00	6	27.00	27.65	-6	2,127	-0.28%
2020/11/12	0	0.00	3	26.80	27.15	-3	2,107	-0.14%
2020/11/11	0	0.00	5	26.75	26.90	-5	2,080	-0.24%
2020/11/03	3	25.10	0	0.00	25.90	3	2,136	0.14%
2020/11/02	3	24.80	0	0.00	24.80	3	2,128	0.14%
2020/10/26	0	0.00	1	26.10	25.85	-1	2,123	-0.05%
2020/10/23	1	26.10	0	0.00	26.30	1	2,116	0.05%
2020/10/21	3	26.30	0	0.00	26.20	3	2,092	0.14%
2020/10/19	10	26.42	0	0.00	26.10	10	2,069	0.48%
2020/10/16	0	0.00	7	29.71	27.25	-7	2,007	-0.35%
2020/10/15	0	0.00	3	28.00	27.25	-3	1,704	-0.18%
2020/10/13	0	0.00	6	27.00	27.15	-6	1,655	-0.36%
2020/10/12	7	27.66	0	0.00	26.80	7	1,644	0.43%
2020/10/07	0	0.00	3	27.90	26.70	-3	1,632	-0.18%
2020/10/06	3	27.00	0	0.00	27.00	3	1,583	0.19%
2020/09/30	0	0.00	3	25.80	25.90	-3	1,666	-0.18%
2020/09/24	0	0.00	5	24.90	24.70	-5	1,683	-0.30%
2020/09/23	3	25.70	0	0.00	25.45	3	1,685	0.18%
2020/09/22	3	26.30	2	26.50	26.35	1	1,692	0.06%
2020/09/21	4	27.46	3	27.57	27.20	1	1,683	0.06%
2020/09/18	4	26.95	6	26.50	26.95	-2	1,646	-0.12%
2020/09/15	10	26.65	0	0.00	26.25	10	1,603	0.62%
2020/09/11	1	25.20	1	25.20	25.05	0	1,562	0.00%
2020/09/09	3	26.30	0	0.00	26.40	3	1,509	0.20%
2020/09/07	1	27.40	5	27.06	26.85	-4	1,460	-0.27%
2020/09/04	6	26.48	1	26.40	26.65	5	1,424	0.35%
2020/09/03	3	27.80	0	0.00	27.65	3	1,386	0.22%
2020/09/02	3	29.20	1	28.65	28.65	2	1,346	0.15%
2020/09/01	4	27.81	16	27.55	28.35	-12	1,176	-1.02%
2020/08/31	16	26.10	1	25.50	25.80	15	1,004	1.49%
2020/08/28	0	0.00	4	25.79	25.00	-4	956	-0.42%
2020/08/26	5	24.15	0	0.00	24.05	5	868	0.58%
2020/08/25	4	24.75	0	0.00	24.25	4	826	0.48%
2020/08/24	1	24.00	3	24.45	24.45	-2	726	-0.28%
2020/08/13	10	21.30	0	0.00	21.60	10	532	1.88%
2020/08/12	3	20.60	0	0.00	20.70	3	469	0.64%
2020/08/10	0	0.00	1	19.55	19.90	-1	426	-0.23%
2020/08/03	0	0.00	2	18.90	18.60	-2	400	-0.50%
2020/07/16	0	0.00	2	18.35	17.95	-2	348	-0.57%
2020/07/15	3	18.50	0	0.00	18.35	3	345	0.87%
2020/07/10	1	19.40	0	0.00	19.50	1	317	0.32%
2020/07/09	1	19.80	0	0.00	20.45	1	283	0.35%
2019/04/12	10	20.25	10	21.00	19.95	0	57	0.00%
2018/06/11	0	0.00	1	19.70	19.85	-1	245	-0.41%
2018/04/16	8	24.00	1	22.75	23.90	7	178	3.91%