吉茂 (1587)-玉山-雙和券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	63.30	16	62.70	66.20	-12	3,556	-0.34%
2024/05/02	9	60.18	3	60.80	60.20	6	3,467	0.17%
2024/04/30	10	61.13	4.6	61.84	61.50	5.4	3,357	0.16%
2024/04/29	36	63.32	15	62.46	62.80	21	3,153	0.67%
2024/04/26	9	61.42	4	62.13	62.30	5	2,587	0.19%
2024/04/25	2	54.65	15	55.95	56.70	-13	2,234	-0.58%
2024/04/24	0	0.00	14	51.60	51.60	-14	2,111	-0.66%
2024/04/23	0	0.00	2.2	44.63	46.95	-2.2	2,075	-0.11%
2024/04/22	1	42.70	1	43.20	42.70	0	2,023	0.00%
2024/04/18	29	50.98	0	0.00	49.50	29	1,926	1.51%
2024/04/16	1	47.80	12	47.09	49.00	-11	1,822	-0.60%
2024/04/15	2	48.45	38	47.82	49.25	-36	1,747	-2.06%
2024/04/12	49	44.57	0	0.00	44.80	49	1,645	2.98%
2024/04/10	0	0.00	1	38.95	41.50	-1	1,525	-0.07%
2024/04/09	4.2	42.07	5	39.80	39.25	-0.8	1,446	-0.06%
2024/04/08	1	42.50	0	0.00	43.60	1	1,155	0.09%
2024/04/03	0	0.00	2.1	39.65	39.65	-2.1	1,079	-0.19%
2024/04/02	1	33.50	1	36.05	36.05	0	927	0.00%
2024/04/01	1	33.35	26.1	33.03	32.80	-25.1	820	-3.05%
2024/03/26	20	29.13	1	30.20	28.65	19	537	3.54%
2024/03/25	1	29.25	0	29.95	29.10	1	432	0.23%
2024/03/22	1	26.70	1	27.15	27.25	0	349	0.00%
2024/03/21	0	0.00	0.2	27.50	27.00	-0.2	327	-0.05%
2024/03/20	0.2	28.35	6	27.22	28.35	-5.8	258	-2.26%
2024/03/12	0	0.00	5	25.00	25.05	-5	129	-3.87%
2024/03/11	4	24.45	0	0.00	24.45	4	127	3.15%
2024/03/05	0	0.00	10	25.50	25.15	-10	109	-9.14%
2024/03/04	2	24.05	0	0.00	24.85	2	95	2.10%
2024/03/01	1	23.35	0	0.00	23.35	1	80	1.24%
2024/02/26	7	23.41	0.1	23.30	23.50	7	79	8.78%
2024/02/23	0	0.00	1	23.55	23.45	-1	78	-1.28%
2024/02/19	5	23.65	0	0.00	23.65	5	76	6.51%
2024/02/02	0	0.00	1	23.35	23.20	-1	72	-1.38%
2024/01/19	1	22.65	0	0.00	22.65	1	55	1.79%
2023/11/17	0	0.00	1	22.30	22.75	-1	184	-0.54%
2023/10/24	0	23.15	0	0.00	23.15	0	586	0.00%
2023/10/11	0	0.00	1	23.25	23.25	-1	660	-0.15%
2023/10/05	0	0.00	2	24.00	24.10	-2	657	-0.30%
2023/10/04	2	23.60	0	0.00	23.60	2	657	0.30%
2023/09/28	1	24.30	0	0.00	24.15	1	652	0.15%
2023/09/25	0	24.10	0	0.00	24.10	0	645	0.00%
2023/09/21	0	0.00	1	23.55	23.55	-1	642	-0.16%
2023/09/20	2	24.70	0	0.00	24.55	2	635	0.31%
2023/09/19	1	25.15	0	0.00	25.00	1	633	0.16%
2023/09/15	3	25.45	2	25.00	25.10	1	627	0.16%
2023/09/14	2	25.35	0	0.00	25.00	2	620	0.32%
2023/09/13	0	0.00	3	24.98	24.95	-3	609	-0.49%
2023/09/07	1	24.00	0	0.00	24.05	1	590	0.17%
2023/09/06	1	24.30	0	0.00	24.05	1	588	0.17%
2023/08/29	0	0.00	1	24.10	24.00	-1	582	-0.17%
2023/08/28	1	23.75	0	0.00	23.75	1	585	0.17%
2023/08/25	0	0.00	2	24.70	24.40	-2	584	-0.34%
2023/08/24	2	24.10	0	0.00	24.05	2	578	0.35%
2023/08/22	0	0.00	2	25.05	24.65	-2	551	-0.36%
2023/08/21	3	24.53	0	0.00	24.25	3	539	0.56%
2023/08/17	2	24.30	2	25.10	25.10	0	501	0.00%
2023/08/02	1	25.15	0	0.00	23.60	1	395	0.25%
2023/08/01	2	26.70	0	0.00	25.50	2	360	0.56%
2023/07/31	0	0.00	2	27.80	27.20	-2	330	-0.60%
2023/07/27	0	0.00	6	26.96	27.75	-6	238	-2.52%
2023/07/26	6	26.10	2	26.25	26.15	4	144	2.76%
2023/07/25	0	0.00	10	24.16	24.55	-10	83	-11.91%
2023/07/10	0.3	22.20	0	0.00	22.30	0.3	64	0.47%
2023/07/05	0.1	22.30	5	22.50	22.35	-4.9	64	-7.58%
2023/07/04	0.1	22.35	0	0.00	22.50	0.1	63	0.18%
2023/07/03	8	22.25	0	0.00	22.25	8	64	12.44%
2023/06/27	0	0.00	0.2	22.25	22.20	-0.2	64	-0.31%
2023/06/13	0.2	22.20	0	0.00	22.25	0.2	67	0.30%
2023/04/11	8	23.05	0	0.00	23.00	8	96	8.30%
2023/03/23	0	0.00	1	23.70	23.60	-1	95	-1.05%
2023/03/22	1	23.55	0	0.00	23.75	1	94	1.06%
2022/11/30	0	0.00	1	22.70	22.80	-1	162	-0.62%
2022/11/29	1	22.90	0	0.00	22.90	1	170	0.59%
2022/11/25	1	21.80	1	22.05	22.30	0	190	0.00%
2022/11/15	0	0.00	25	21.71	21.50	-25	219	-11.38%
2022/10/19	0	0.00	2	20.65	20.65	-2	333	-0.60%
2022/10/17	0	0.00	3	20.15	21.00	-3	335	-0.90%
2022/10/14	3	20.75	0	0.00	20.60	3	332	0.90%
2022/10/13	0	0.00	2	20.45	20.00	-2	331	-0.60%
2022/10/11	0	0.00	3	22.05	22.05	-3	325	-0.92%
2022/10/06	3	23.42	0	0.00	22.90	3	325	0.92%
2022/10/05	5	22.60	0	0.00	22.80	5	315	1.59%
2022/09/28	0	0.00	5	23.40	23.15	-5	323	-1.54%
2022/09/16	5	26.05	0	0.00	26.00	5	331	1.51%
2022/09/06	0	0.00	1	26.40	26.30	-1	336	-0.30%
2022/08/19	1	25.50	0	0.00	25.60	1	499	0.20%
2022/08/16	25	25.90	0	0.00	25.85	25	716	3.49%
2022/08/11	0	0.00	74	26.28	26.25	-74	724	-10.21%
2022/07/18	0	0.00	1	24.85	24.70	-1	630	-0.16%
2022/07/14	0	0.00	1	25.20	25.10	-1	626	-0.16%
2022/07/12	74	24.57	0	0.00	23.95	74	617	11.99%
2022/07/11	0	0.00	1	25.45	24.65	-1	612	-0.16%
2022/07/04	0	0.00	1	23.20	23.35	-1	595	-0.17%
2022/06/13	0	0.00	1	27.05	26.10	-1	536	-0.19%
2022/06/08	3	26.37	0	0.00	25.95	3	485	0.62%
2022/06/06	0	0.00	1	25.35	25.30	-1	459	-0.22%
2022/06/01	2	26.38	1	26.50	26.65	1	446	0.22%
2022/05/31	1	26.10	0	0.00	25.80	1	418	0.24%
2022/05/30	0	0.00	1.1	26.84	26.85	-1.1	405	-0.27%
2022/05/24	0	0.00	5	27.30	24.25	-5	230	-2.17%
2022/05/23	0	0.00	1	26.00	26.10	-1	97	-1.03%
2022/02/17	0	0.00	2	25.60	25.70	-2	98	-2.03%
2022/01/07	2	25.85	0	0.00	25.75	2	144	1.39%
2021/12/29	2	26.00	0	0.00	26.25	2	161	1.24%
2021/12/28	0	0.00	0	26.15	26.20	0	164	-0.01%
2021/12/16	0	0.00	6	25.19	25.30	-6	246	-2.43%
2021/12/08	0	25.40	0	0.00	25.35	0	248	0.00%
2021/11/01	0	0.00	0.2	26.35	26.30	-0.2	257	-0.06%
2021/10/28	0	0.00	0.1	27.55	27.05	-0.1	253	-0.04%
2021/10/27	4	27.56	3	27.60	27.45	1	253	0.39%
2021/10/12	0.6	27.08	0	0.00	26.15	0.6	260	0.21%
2021/09/06	0	0.00	2	25.15	25.15	-2	269	-0.74%
2021/08/26	3	27.70	0	0.00	27.90	3	261	1.15%
2021/08/23	1	26.75	0	0.00	27.40	1	268	0.37%
2021/08/05	0	0.00	2	29.00	28.95	-2	361	-0.55%
2021/07/13	1	30.40	0	0.00	29.95	1	625	0.16%
2021/06/30	0	0.00	1	29.80	29.85	-1	1,010	-0.10%
2021/06/11	0	0.00	32	28.13	27.95	-32	1,196	-2.67%
2021/06/04	0	0.00	1	28.30	28.25	-1	1,229	-0.08%
2021/05/31	1	28.40	0	0.00	28.00	1	1,239	0.08%
2021/05/17	2	24.00	0	0.00	24.35	2	1,251	0.16%
2021/05/13	3	26.40	0	0.00	26.40	3	1,272	0.24%
2021/05/12	1	28.00	2	28.55	28.30	-1	1,234	-0.08%
2021/05/11	8	32.38	0	0.00	31.05	8	1,200	0.67%
2021/05/10	1	33.25	0	0.00	32.65	1	1,179	0.08%
2021/05/07	0	0.00	2	33.25	33.30	-2	1,164	-0.17%
2021/05/06	0	0.00	5	33.71	33.25	-5	1,155	-0.43%
2021/05/03	0	0.00	7	32.70	32.25	-7	1,079	-0.65%
2021/04/28	0	0.00	4	33.41	33.75	-4	1,060	-0.38%
2021/04/26	0	0.00	2	32.68	32.30	-2	1,030	-0.19%
2021/04/22	2	32.55	0	0.00	32.00	2	1,020	0.20%
2021/04/20	3	32.93	0	0.00	33.20	3	1,003	0.30%
2021/04/15	1	33.30	1	32.80	33.20	0	993	0.00%
2021/04/14	4	32.46	1	32.35	32.25	3	980	0.31%
2021/04/13	1	34.30	23	35.11	32.85	-22	946	-2.32%
2021/04/12	6	34.43	2	34.20	35.10	4	895	0.45%
2021/04/09	4	33.59	0	0.00	33.65	4	828	0.48%
2021/04/08	12	33.31	0	0.00	33.10	12	792	1.51%
2021/04/07	2	33.80	0	0.00	33.10	2	765	0.26%
2021/03/31	5	29.98	14	29.87	30.00	-9	587	-1.53%
2021/03/29	7	28.71	1	28.90	28.55	6	493	1.22%
2021/03/24	0	0.00	7	28.20	28.25	-7	449	-1.56%
2021/03/23	3	27.37	0	0.00	27.45	3	422	0.71%
2021/03/18	1	27.90	0	0.00	27.80	1	412	0.24%
2021/03/16	1	27.25	0	0.00	27.20	1	421	0.24%
2021/03/15	0	0.00	8	27.39	27.45	-8	431	-1.85%
2021/03/12	0	0.00	3	26.82	27.00	-3	457	-0.66%
2021/03/11	43	26.40	0	0.00	26.20	43	477	9.01%
2021/03/10	2	26.10	0	0.00	26.10	2	486	0.41%
2021/03/08	2	26.45	0	0.00	26.25	2	520	0.38%
2021/03/04	4	26.20	0	0.00	26.20	4	531	0.75%
2021/02/05	0	0.00	1	24.35	25.35	-1	755	-0.13%
2021/02/04	1	25.25	0	0.00	24.50	1	763	0.13%
2021/01/11	1	24.40	0	0.00	24.55	1	937	0.11%
2020/12/29	0	0.00	2	25.40	25.40	-2	1,393	-0.14%
2020/12/28	0	0.00	2	25.65	25.40	-2	1,397	-0.14%
2020/12/24	1	24.85	0	0.00	25.30	1	1,415	0.07%
2020/12/16	1	26.30	0	0.00	26.00	1	1,509	0.07%
2020/12/11	0	0.00	17	25.55	26.05	-17	1,558	-1.09%
2020/12/10	2	25.83	1	25.70	25.80	1	1,565	0.06%
2020/12/09	2	26.80	4	27.00	26.60	-2	1,563	-0.13%
2020/12/08	2	27.30	4	27.40	27.20	-2	1,572	-0.13%
2020/12/04	5	27.75	0	0.00	27.90	5	1,540	0.32%
2020/12/03	0	0.00	1	27.65	27.65	-1	1,554	-0.06%
2020/12/02	5	27.95	0	0.00	27.85	5	1,581	0.32%
2020/12/01	0	0.00	5	27.48	27.75	-5	1,593	-0.31%
2020/11/30	0	0.00	4	27.33	27.40	-4	1,627	-0.25%
2020/11/26	8	28.31	3	28.00	27.30	5	1,948	0.26%
2020/11/25	3	27.12	2	27.65	27.70	1	1,914	0.05%
2020/11/24	1	27.25	1	27.10	26.90	0	1,951	0.00%
2020/11/20	0	0.00	3	27.65	27.50	-3	1,990	-0.15%
2020/11/19	1	27.60	2	27.60	27.85	-1	2,074	-0.05%
2020/11/18	2	27.20	0	0.00	27.65	2	2,127	0.09%
2020/11/16	1	26.95	0	0.00	26.25	1	2,118	0.05%
2020/11/12	1	26.95	4	26.81	27.15	-3	2,107	-0.14%
2020/11/11	3	27.02	27	26.62	26.90	-24	2,080	-1.15%
2020/11/06	10	26.20	0	0.00	26.00	10	2,133	0.47%
2020/10/21	1	26.40	0	0.00	26.20	1	2,092	0.05%
2020/10/20	1	26.65	0	0.00	26.20	1	2,083	0.05%
2020/10/16	3	27.87	4	28.60	27.25	-1	2,007	-0.05%
2020/10/14	1	27.20	0	0.00	27.15	1	1,665	0.06%
2020/10/13	3	27.00	0	0.00	27.15	3	1,655	0.18%
2020/09/22	0	0.00	1	26.80	26.35	-1	1,692	-0.06%
2020/09/21	0	0.00	5	27.60	27.20	-5	1,683	-0.30%
2020/09/14	14	25.16	0	0.00	26.60	14	1,585	0.88%
2020/09/11	25	26.60	0	0.00	25.05	25	1,562	1.60%
2020/09/08	5	27.35	1	27.00	26.85	4	1,485	0.27%
2020/09/02	3	28.33	0	0.00	28.65	3	1,346	0.22%
2020/09/01	3	27.63	3	27.87	28.35	0	1,176	0.00%
2020/08/17	0.1	21.25	0	0.00	21.25	0.1	559	0.02%
2020/08/11	0	0.00	18	20.14	19.35	-18	438	-4.10%
2020/07/16	0	0.00	1	18.20	17.95	-1	348	-0.29%
2020/07/14	3	18.70	0	0.00	18.05	3	337	0.89%
2020/07/13	15	19.90	0	0.00	19.20	15	325	4.61%
2020/07/09	0	0.00	5	20.10	20.45	-5	283	-1.76%
2020/07/06	6	18.50	0	0.00	18.45	6	165	3.62%
2020/04/30	0	0.00	1	13.45	13.45	-1	69	-1.44%
2020/01/08	0	0.00	27	14.80	14.90	-27	56	-48.01%
2019/12/31	2	14.73	0	0.00	14.80	2	52	3.84%
2019/12/30	3	14.73	0	0.00	14.75	3	51	5.87%
2019/12/27	1	14.90	0	0.00	14.85	1	50	2.00%
2019/12/24	5	15.00	0	0.00	14.90	5	48	10.28%
2019/12/19	1	14.50	0	0.00	14.60	1	45	2.17%
2019/12/10	1	14.30	0	0.00	14.40	1	42	2.33%
2019/12/06	0	0.00	1	15.10	15.15	-1	39	-2.61%
2019/11/19	1	15.80	0	0.00	16.00	1	34	2.92%
2019/11/15	1	16.00	0	0.00	16.00	1	32	3.08%
2019/10/29	12	17.20	0	0.00	17.15	12	31	38.22%
2019/10/22	0	0.00	1	17.50	17.50	-1	30	-3.24%
2019/05/15	0	0.00	2	19.00	19.05	-2	86	-2.32%
2019/04/22	2	19.10	0	0.00	19.20	2	74	2.68%
2019/04/16	1	19.60	0	0.00	19.40	1	66	1.50%
2019/04/11	0	0.00	1	19.15	19.15	-1	31	-3.21%
2018/12/06	1	18.85	0	0.00	18.85	1	39	2.54%
2018/05/08	0	0.00	2	20.10	20.10	-2	251	-0.79%
2018/04/23	0	20.55	0	0.00	20.60	0	229	0.00%
2018/04/18	0	0.00	4	21.75	21.60	-4	214	-1.87%
2018/04/17	3	23.90	0	0.00	22.55	3	199	1.50%
2018/04/16	5	23.98	3	23.55	23.90	2	178	1.12%