吉茂 (1587)-玉山-景美券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	63.50	0	0.00	66.20	2	3,556	0.06%
2024/04/30	4	62.50	1	64.00	61.50	3	3,357	0.09%
2024/04/29	20	63.59	11	62.24	62.80	9	3,153	0.29%
2024/04/26	6.1	60.11	13	61.89	62.30	-6.9	2,587	-0.27%
2024/04/25	4	56.70	2	56.70	56.70	2	2,234	0.09%
2024/04/23	1	45.10	9	46.95	46.95	-8	2,075	-0.39%
2024/04/22	2	42.80	0	0.00	42.70	2	2,023	0.10%
2024/04/19	5	47.95	0	0.00	47.40	5	1,972	0.25%
2024/04/18	0	0.00	1	49.10	49.50	-1	1,926	-0.05%
2024/04/17	1	51.80	0	0.00	51.00	1	1,871	0.05%
2024/04/15	1	49.25	2	48.40	49.25	-1	1,747	-0.06%
2024/04/12	2	44.80	1	43.25	44.80	1	1,645	0.06%
2024/04/11	0	0.00	1	41.00	40.75	-1	1,558	-0.06%
2024/04/10	0	0.00	4	39.80	41.50	-4	1,525	-0.26%
2024/04/09	0	0.00	4	40.80	39.25	-4	1,446	-0.28%
2024/04/08	0	0.00	1	43.60	43.60	-1	1,155	-0.09%
2024/04/03	3	39.15	1	39.35	39.65	2	1,079	0.19%
2024/04/02	1	35.00	7.1	36.05	36.05	-6.1	927	-0.65%
2024/04/01	2	32.33	0	0.00	32.80	2	820	0.24%
2024/03/29	1	29.20	3	30.03	30.70	-2	640	-0.31%
2024/03/28	0	0.00	5	29.50	28.80	-5	594	-0.84%
2024/03/27	2	28.15	0	0.00	28.10	2	561	0.36%
2024/03/26	1	30.45	6	30.30	28.65	-5	537	-0.93%
2024/03/25	1	27.80	4	29.06	29.10	-3	432	-0.69%
2024/03/22	2	26.68	2	27.15	27.25	0	349	0.00%
2024/03/21	7	27.19	1	27.40	27.00	6	327	1.83%
2024/03/20	0	0.00	2	27.48	28.35	-2	258	-0.77%
2024/03/19	1	25.90	0	0.00	25.80	1	145	0.69%
2024/03/07	1	25.10	0	0.00	24.75	1	121	0.82%
2024/02/21	0	0.00	8	23.50	23.45	-8	78	-10.25%
2024/02/20	0	0.00	1	23.75	23.65	-1	77	-1.30%
2024/02/01	7	23.36	0	0.00	23.40	7	71	9.77%
2024/01/31	1	23.40	0	0.00	23.30	1	70	1.43%
2024/01/30	1	23.00	0	0.00	22.95	1	64	1.54%
2023/11/15	0	0.00	1	22.35	22.35	-1	202	-0.49%
2023/11/14	0	0.00	0	22.30	22.10	0	232	-0.02%
2023/11/06	0	0.00	0	23.15	22.85	0	278	0.00%
2023/10/12	0	0.00	2	23.48	23.50	-2	661	-0.30%
2023/10/11	2	23.30	2	23.25	23.25	0	660	0.00%
2023/10/06	0	0.00	1	24.00	23.95	-1	658	-0.15%
2023/10/05	1	23.90	0	0.00	24.10	1	657	0.15%
2023/10/04	2	23.75	0	0.00	23.60	2	657	0.30%
2023/10/02	0	0.00	1	24.35	24.40	-1	653	-0.15%
2023/09/27	1	23.90	1	24.05	24.10	0	648	0.00%
2023/09/26	1	24.05	1	24.40	23.90	0	648	0.00%
2023/09/25	0	0.00	2	24.08	24.10	-2	645	-0.31%
2023/09/21	1	24.05	0	0.00	23.55	1	642	0.16%
2023/09/20	1	24.70	0	0.00	24.55	1	635	0.16%
2023/09/18	0	0.00	1	25.45	25.30	-1	630	-0.16%
2023/09/15	2	25.23	1	25.45	25.10	1	627	0.16%
2023/09/14	1	25.10	0	0.00	25.00	1	620	0.16%
2023/09/13	0	0.00	4	24.35	24.95	-4	609	-0.66%
2023/09/12	0	0.00	1	23.80	23.50	-1	596	-0.17%
2023/09/11	1	23.25	1	23.15	23.20	0	594	0.00%
2023/09/07	1	24.05	0	0.00	24.05	1	590	0.17%
2023/09/06	1	24.15	0	0.00	24.05	1	588	0.17%
2023/09/05	1	24.35	0	0.00	24.40	1	587	0.17%
2023/09/01	1	24.10	0	0.00	24.00	1	585	0.17%
2023/08/30	2	24.00	2	24.20	23.95	0	582	0.00%
2023/08/29	0	0.00	1	24.00	24.00	-1	582	-0.17%
2023/08/24	2	24.60	0	0.00	24.05	2	578	0.35%
2023/08/23	2	25.00	0	0.00	24.70	2	568	0.35%
2023/08/17	1	24.00	1	24.50	25.10	0	501	0.00%
2023/08/10	0	0.00	1	22.85	22.95	-1	461	-0.22%
2023/08/04	0.4	23.85	0	0.00	23.35	0.4	410	0.10%
2023/08/02	0.2	24.75	0	0.00	23.60	0.2	395	0.05%
2023/07/28	0.1	27.20	1	27.15	27.40	-0.9	275	-0.33%
2023/07/27	1	27.85	1	27.40	27.75	0	238	0.00%
2023/07/26	0.3	25.95	0	0.00	26.15	0.3	144	0.21%
2023/06/15	0	0.00	1	22.35	22.30	-1	68	-1.46%
2023/06/02	2	21.95	0	0.00	21.95	2	76	2.63%
2023/06/01	4	22.73	0	0.00	22.90	4	80	4.95%
2023/05/31	2	22.60	0	0.00	22.50	2	90	2.20%
2023/05/22	1	22.20	0	0.00	22.25	1	94	1.05%
2022/10/21	1	20.45	0	0.00	20.45	1	333	0.30%
2022/10/20	1	20.25	0	0.00	20.35	1	333	0.30%
2022/10/13	1	20.65	0	0.00	20.00	1	331	0.30%
2022/10/06	3	23.32	0	0.00	22.90	3	325	0.92%
2022/09/30	1	22.70	0	0.00	23.05	1	324	0.31%
2022/09/15	1	26.50	0	0.00	26.50	1	330	0.30%
2022/09/14	1	26.55	0	0.00	26.55	1	330	0.30%
2022/09/07	0	0.00	1	26.45	26.40	-1	333	-0.30%
2022/09/06	0	0.00	2	26.33	26.30	-2	336	-0.59%
2022/09/02	3	27.27	1	27.40	27.30	2	380	0.53%
2022/08/30	0	0.00	1	26.40	26.75	-1	375	-0.27%
2022/08/29	1	25.60	0	0.00	26.30	1	384	0.26%
2022/08/26	0	0.00	4	26.80	26.20	-4	385	-1.04%
2022/08/16	1	25.90	0	0.00	25.85	1	716	0.14%
2022/08/15	2	26.30	0	0.00	26.15	2	742	0.27%
2022/08/12	4	26.83	1	26.90	26.75	3	736	0.41%
2022/08/11	0	0.00	1	26.20	26.25	-1	724	-0.14%
2022/08/10	1	25.90	0	0.00	26.70	1	718	0.14%
2022/08/05	0	0.00	1	26.25	25.70	-1	704	-0.14%
2022/08/03	1	25.85	0	0.00	25.85	1	699	0.14%
2022/08/02	0	0.00	1	26.35	26.40	-1	695	-0.14%
2022/08/01	0	0.00	2.1	26.77	26.20	-2.1	687	-0.30%
2022/07/11	1	24.20	1	24.80	24.65	0	612	0.00%
2022/07/08	0	0.00	1	23.95	24.15	-1	606	-0.16%
2022/07/05	0	0.00	5	23.70	24.15	-5	600	-0.83%
2022/06/24	1	23.95	1	24.40	23.95	0	581	0.00%
2022/06/23	1	23.90	0	0.00	23.90	1	578	0.17%
2022/06/21	0	0.00	5	24.45	24.40	-5	574	-0.87%
2022/06/20	0	24.40	0	0.00	23.60	0	571	0.01%
2022/06/16	0	0.00	1	25.50	25.10	-1	560	-0.18%
2022/06/15	1	25.15	0	0.00	25.15	1	555	0.18%
2022/06/13	4	26.38	0	0.00	26.10	4	536	0.75%
2022/06/07	1	26.15	0	0.00	26.50	1	475	0.21%
2022/06/02	0	0.00	2	26.50	26.10	-2	454	-0.44%
2022/06/01	8	26.36	5	26.54	26.65	3	446	0.67%
2022/05/31	1	25.95	0	26.85	25.80	1	418	0.23%
2022/05/30	8	26.50	26	26.62	26.85	-18	405	-4.44%
2022/05/27	1	25.80	2	26.63	26.95	-1	365	-0.27%
2022/05/26	25	26.60	1	26.55	27.00	24	327	7.32%
2022/05/25	2	24.80	1	25.30	24.90	1	268	0.37%
2022/05/24	6	27.16	7	27.30	24.25	-1	230	-0.43%
2022/05/23	0	0.00	1.1	26.10	26.10	-1.1	97	-1.08%
2022/05/20	3	23.97	0	0.00	23.75	3	66	4.48%
2022/05/17	1	22.60	0	0.00	22.60	1	63	1.58%
2022/04/26	1	23.70	0	0.00	23.70	1	67	1.49%
2022/04/13	1	23.90	0	0.00	23.95	1	70	1.42%
2022/03/16	1	24.75	0	0.00	24.65	1	77	1.29%
2022/01/26	0	0.00	3	25.00	25.10	-3	118	-2.53%
2021/12/28	0	26.20	0	0.00	26.20	0	164	0.00%
2021/12/23	0.1	25.75	0	0.00	25.85	0.1	236	0.02%
2021/12/22	0.2	25.65	0	0.00	25.75	0.2	237	0.06%
2021/12/20	3	25.50	0	0.00	25.40	3	246	1.22%
2021/12/09	0	0.00	1.1	25.45	25.40	-1.1	247	-0.42%
2021/11/29	0	0.00	2	25.10	25.10	-2	255	-0.78%
2021/11/22	1	25.90	0	0.00	25.80	1	260	0.38%
2021/11/11	0	0.00	15.3	26.64	26.30	-15.3	256	-5.94%
2021/11/10	0	0.00	3	27.10	26.85	-3	256	-1.17%
2021/11/03	0	0.00	3	26.10	26.10	-3	259	-1.15%
2021/10/25	2	26.50	0	0.00	26.65	2	243	0.82%
2021/10/04	0	0.00	5	28.80	27.85	-5	260	-1.92%
2021/10/01	0	0.00	1	27.85	28.25	-1	253	-0.40%
2021/09/30	6	28.19	0	0.00	28.15	6	242	2.47%
2021/09/22	0	0.00	1	25.80	25.40	-1	216	-0.46%
2021/09/14	1	25.00	0	0.00	25.00	1	260	0.38%
2021/08/27	0	0.00	1	28.05	28.00	-1	263	-0.38%
2021/08/26	1	27.70	0	0.00	27.90	1	261	0.38%
2021/08/11	1	28.30	0	0.00	27.95	1	287	0.35%
2021/07/23	2	29.50	0	0.00	29.40	2	549	0.36%
2021/07/15	0	0.00	1	29.70	29.90	-1	616	-0.16%
2021/06/24	3	29.40	0	0.00	30.30	3	1,125	0.27%
2021/06/11	1	27.80	0	0.00	27.95	1	1,196	0.08%
2021/05/25	1	27.45	1	27.15	27.40	0	1,244	0.00%
2021/05/18	1	26.20	0	0.00	26.50	1	1,250	0.08%
2021/05/17	16	23.92	6	25.00	24.35	10	1,251	0.80%
2021/05/13	4	25.91	0	0.00	26.40	4	1,272	0.31%
2021/05/12	8	27.96	0	0.00	28.30	8	1,234	0.65%
2021/05/06	2	33.53	0	0.00	33.25	2	1,155	0.17%
2021/05/04	0	0.00	2	30.10	30.80	-2	1,099	-0.18%
2021/04/27	1	32.45	0	0.00	32.45	1	1,035	0.10%
2021/04/22	2	32.78	0	0.00	32.00	2	1,020	0.20%
2021/04/20	1	32.95	1	33.10	33.20	0	1,003	0.00%
2021/04/14	1	32.30	5	32.42	32.25	-4	980	-0.41%
2021/04/13	1	34.60	0	0.00	32.85	1	946	0.11%
2021/04/12	5	34.80	0	0.00	35.10	5	895	0.56%
2021/04/07	1	33.45	1	33.10	33.10	0	765	0.00%
2021/04/06	1	32.65	2	31.48	32.10	-1	662	-0.15%
2021/04/01	1	29.90	0	0.00	29.80	1	601	0.17%
2021/03/31	1	29.90	0	0.00	30.00	1	587	0.17%
2021/03/30	1	29.90	32	29.56	29.50	-31	566	-5.48%
2021/03/29	31	28.91	0	0.00	28.55	31	493	6.28%
2021/03/26	0	0.00	2	28.25	28.25	-2	473	-0.42%
2021/03/17	0	0.00	10	27.70	27.75	-10	408	-2.45%
2021/03/16	5	27.45	0	0.00	27.20	5	421	1.19%
2021/03/15	5	27.20	0	0.00	27.45	5	431	1.16%
2021/03/12	0	0.00	5	26.98	27.00	-5	457	-1.09%
2021/03/08	1	26.30	0	0.00	26.25	1	520	0.19%
2021/02/17	0	0.00	3	25.35	25.15	-3	746	-0.40%
2021/02/05	3	25.40	0	0.00	25.35	3	755	0.40%
2021/02/04	2	25.10	0	0.00	24.50	2	763	0.26%
2021/01/14	4	23.65	1	23.65	24.65	3	863	0.35%
2021/01/08	0.7	24.70	0	0.00	24.85	0.7	1,232	0.06%
2021/01/06	1	25.00	0	0.00	24.95	1	1,279	0.08%
2021/01/05	1	25.30	0	0.00	25.50	1	1,287	0.08%
2020/12/21	0	0.00	1	25.30	25.30	-1	1,430	-0.07%
2020/12/10	3	25.83	26	25.78	25.80	-23	1,565	-1.47%
2020/12/09	2	26.75	0	0.00	26.60	2	1,563	0.13%
2020/12/08	2	27.80	0	0.00	27.20	2	1,572	0.13%
2020/12/07	1	28.60	17	28.37	28.80	-16	1,555	-1.03%
2020/12/04	1	27.55	6	27.70	27.90	-5	1,540	-0.32%
2020/12/02	7	28.05	0	0.00	27.85	7	1,581	0.44%
2020/12/01	0	0.00	5	27.60	27.75	-5	1,593	-0.31%
2020/11/30	20	27.38	1	27.45	27.40	19	1,627	1.17%
2020/11/27	3	27.10	0	0.00	27.20	3	1,789	0.17%
2020/11/26	9	27.97	12	28.80	27.30	-3	1,948	-0.15%
2020/11/25	1	27.70	0	0.00	27.70	1	1,914	0.05%
2020/11/24	2	27.15	0	0.00	26.90	2	1,951	0.10%
2020/11/20	1	27.50	0	0.00	27.50	1	1,990	0.05%
2020/11/19	1	27.75	0	0.00	27.85	1	2,074	0.05%
2020/11/18	0	0.00	1	27.00	27.65	-1	2,127	-0.05%
2020/11/12	0	0.00	1	26.85	27.15	-1	2,107	-0.05%
2020/11/10	1	27.35	0	0.00	26.85	1	2,084	0.05%
2020/11/09	0	0.00	1	27.00	26.95	-1	2,127	-0.05%
2020/10/22	1	26.00	0	0.00	25.60	1	2,108	0.05%
2020/10/19	2	26.33	0	0.00	26.10	2	2,069	0.10%
2020/10/16	0	0.00	1	29.25	27.25	-1	2,007	-0.05%
2020/10/15	0	0.00	1	27.75	27.25	-1	1,704	-0.06%
2020/10/12	0	0.00	5	27.36	26.80	-5	1,644	-0.30%
2020/10/07	5	27.13	5	26.70	26.70	0	1,632	0.00%
2020/10/06	0	0.00	1	26.50	27.00	-1	1,583	-0.06%
2020/09/30	1	26.45	0	0.00	25.90	1	1,666	0.06%
2020/09/25	1	24.50	0	0.00	24.70	1	1,681	0.06%
2020/09/23	1	25.55	1	25.80	25.45	0	1,685	0.00%
2020/09/22	1	26.25	0	0.00	26.35	1	1,692	0.06%
2020/09/02	6	28.34	11	28.89	28.65	-5	1,346	-0.37%
2020/09/01	12	28.17	3	28.35	28.35	9	1,176	0.77%
2020/08/31	0	0.00	20	25.70	25.80	-20	1,004	-1.99%
2020/08/27	0	0.00	5	24.05	23.80	-5	890	-0.56%
2020/08/25	2	24.33	2	25.00	24.25	0	826	0.00%
2020/08/24	38	24.05	36	24.35	24.45	2	726	0.28%
2020/08/20	0	0.00	6	19.75	20.25	-6	597	-1.00%
2020/08/14	20	21.37	0	0.00	21.30	20	549	3.64%
2020/08/13	20	21.74	20	21.91	21.60	0	532	0.00%
2020/07/31	6	18.55	0	0.00	18.55	6	393	1.53%
2020/07/27	4	16.88	0	0.00	16.75	4	372	1.07%
2020/07/24	5	17.43	0	0.00	17.20	5	366	1.36%
2020/07/20	2	17.10	0	0.00	17.15	2	354	0.56%
2020/07/14	9	18.63	0	0.00	18.05	9	337	2.67%
2020/07/13	3	19.20	0	0.00	19.20	3	325	0.92%
2020/07/10	4	20.75	8	20.39	19.50	-4	317	-1.26%
2020/07/09	11	20.18	0	0.00	20.45	11	283	3.88%
2020/07/06	0	0.00	6	18.35	18.45	-6	165	-3.62%
2020/07/02	6	17.45	5	16.75	17.45	1	135	0.74%
2020/07/01	5	17.45	0	0.00	16.85	5	122	4.08%
2019/04/22	0	19.20	0	0.00	19.20	0	74	0.05%
2018/06/15	0	0.00	1	19.85	19.80	-1	219	-0.46%
2018/06/04	1	20.00	0	0.00	20.00	1	256	0.39%
2018/04/20	0	0.00	1	21.60	21.15	-1	224	-0.45%
2018/04/19	0	0.00	2	21.33	21.30	-2	219	-0.91%
2018/04/17	0	0.00	1	22.65	22.55	-1	199	-0.50%
2018/04/16	4	23.70	0	0.00	23.90	4	178	2.24%